Central Bank of Armenia NOK rates in 2001

Average 1 NOK = 61.780 AMD

The mean of all 251 publications in 2001, ranging from 58.640 to 64.870 AMD.

Every rate of 2001

1 NOK in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	62.260
Fri, 28 Dec 2001	62.420
Thu, 27 Dec 2001	62.450
Wed, 26 Dec 2001	62.550
Tue, 25 Dec 2001	62.580
Mon, 24 Dec 2001	63.440
Fri, 21 Dec 2001	63.580
Thu, 20 Dec 2001	63.680
Wed, 19 Dec 2001	63.600
Tue, 18 Dec 2001	63.440
Mon, 17 Dec 2001	63.180
Fri, 14 Dec 2001	63.010
Thu, 13 Dec 2001	62.870
Wed, 12 Dec 2001	62.580
Tue, 11 Dec 2001	63.210
Mon, 10 Dec 2001	63.100
Fri, 7 Dec 2001	63.160
Thu, 6 Dec 2001	63.300
Wed, 5 Dec 2001	63.190
Tue, 4 Dec 2001	63.400
Mon, 3 Dec 2001	63.340
Fri, 30 Nov 2001	63.000
Thu, 29 Nov 2001	62.690
Wed, 28 Nov 2001	62.820
Tue, 27 Nov 2001	62.760
Mon, 26 Nov 2001	63.000
Fri, 23 Nov 2001	63.040
Thu, 22 Nov 2001	63.070
Wed, 21 Nov 2001	62.730
Tue, 20 Nov 2001	63.070
Mon, 19 Nov 2001	63.080
Fri, 16 Nov 2001	63.330
Thu, 15 Nov 2001	63.330
Wed, 14 Nov 2001	63.760
Tue, 13 Nov 2001	63.850
Mon, 12 Nov 2001	64.080
Fri, 9 Nov 2001	63.840
Thu, 8 Nov 2001	63.720
Wed, 7 Nov 2001	63.520
Tue, 6 Nov 2001	64.000
Mon, 5 Nov 2001	64.160
Fri, 2 Nov 2001	63.660
Thu, 1 Nov 2001	64.010
Wed, 31 Oct 2001	63.630
Tue, 30 Oct 2001	63.090
Mon, 29 Oct 2001	62.960
Fri, 26 Oct 2001	62.950
Thu, 25 Oct 2001	62.970
Wed, 24 Oct 2001	63.290
Tue, 23 Oct 2001	63.660
Mon, 22 Oct 2001	63.870
Fri, 19 Oct 2001	64.100
Thu, 18 Oct 2001	64.090
Wed, 17 Oct 2001	64.290
Tue, 16 Oct 2001	63.830
Mon, 15 Oct 2001	63.840
Fri, 12 Oct 2001	63.980
Thu, 11 Oct 2001	64.150
Wed, 10 Oct 2001	63.840
Tue, 9 Oct 2001	63.480
Mon, 8 Oct 2001	63.160
Fri, 5 Oct 2001	63.620
Thu, 4 Oct 2001	63.110
Wed, 3 Oct 2001	62.700
Tue, 2 Oct 2001	62.390
Mon, 1 Oct 2001	63.090
Fri, 28 Sep 2001	63.450
Thu, 27 Sep 2001	63.200
Wed, 26 Sep 2001	63.640
Tue, 25 Sep 2001	64.290
Mon, 24 Sep 2001	64.370
Thu, 20 Sep 2001	64.140
Wed, 19 Sep 2001	63.590
Tue, 18 Sep 2001	63.610
Mon, 17 Sep 2001	62.730
Fri, 14 Sep 2001	62.770
Thu, 13 Sep 2001	62.580
Wed, 12 Sep 2001	62.720
Tue, 11 Sep 2001	62.210
Mon, 10 Sep 2001	61.680
Fri, 7 Sep 2001	62.140
Thu, 6 Sep 2001	62.400
Wed, 5 Sep 2001	62.590
Tue, 4 Sep 2001	62.840
Mon, 3 Sep 2001	62.670
Fri, 31 Aug 2001	62.750
Thu, 30 Aug 2001	62.200
Wed, 29 Aug 2001	62.370
Tue, 28 Aug 2001	62.320
Mon, 27 Aug 2001	62.510
Fri, 24 Aug 2001	63.240
Thu, 23 Aug 2001	62.550
Wed, 22 Aug 2001	62.750
Tue, 21 Aug 2001	62.470
Mon, 20 Aug 2001	62.610
Fri, 17 Aug 2001	62.190
Thu, 16 Aug 2001	61.610
Wed, 15 Aug 2001	61.780
Tue, 14 Aug 2001	61.770
Mon, 13 Aug 2001	61.420
Fri, 10 Aug 2001	61.000
Thu, 9 Aug 2001	60.830
Wed, 8 Aug 2001	61.020
Tue, 7 Aug 2001	61.100
Mon, 6 Aug 2001	60.830
Fri, 3 Aug 2001	60.910
Thu, 2 Aug 2001	60.670
Wed, 1 Aug 2001	60.720
Tue, 31 Jul 2001	60.820
Mon, 30 Jul 2001	60.630
Fri, 27 Jul 2001	60.820
Thu, 26 Jul 2001	60.280
Wed, 25 Jul 2001	60.170
Tue, 24 Jul 2001	60.610
Mon, 23 Jul 2001	60.360
Fri, 20 Jul 2001	59.760
Thu, 19 Jul 2001	59.150
Wed, 18 Jul 2001	59.550
Tue, 17 Jul 2001	59.400
Mon, 16 Jul 2001	59.330
Fri, 13 Jul 2001	59.720
Thu, 12 Jul 2001	59.520
Wed, 11 Jul 2001	59.130
Tue, 10 Jul 2001	58.640
Mon, 9 Jul 2001	59.040
Fri, 6 Jul 2001	59.220
Wed, 4 Jul 2001	59.150
Tue, 3 Jul 2001	59.590
Mon, 2 Jul 2001	59.870
Fri, 29 Jun 2001	60.480
Thu, 28 Jun 2001	60.170
Wed, 27 Jun 2001	60.260
Tue, 26 Jun 2001	60.280
Mon, 25 Jun 2001	60.210
Thu, 21 Jun 2001	60.200
Wed, 20 Jun 2001	60.150
Tue, 19 Jun 2001	60.090
Mon, 18 Jun 2001	59.230
Fri, 15 Jun 2001	59.260
Thu, 14 Jun 2001	58.870
Wed, 13 Jun 2001	59.220
Tue, 12 Jun 2001	59.110
Mon, 11 Jun 2001	59.120
Fri, 8 Jun 2001	59.620
Thu, 7 Jun 2001	59.030
Wed, 6 Jun 2001	59.000
Tue, 5 Jun 2001	59.000
Mon, 4 Jun 2001	59.330
Fri, 1 Jun 2001	60.120
Thu, 31 May 2001	60.320
Wed, 30 May 2001	60.180
Tue, 29 May 2001	60.020
Fri, 25 May 2001	60.020
Thu, 24 May 2001	60.810
Wed, 23 May 2001	61.390
Tue, 22 May 2001	61.300
Mon, 21 May 2001	61.170
Fri, 18 May 2001	61.080
Thu, 17 May 2001	60.750
Wed, 16 May 2001	60.680
Tue, 15 May 2001	60.650
Mon, 14 May 2001	60.730
Fri, 11 May 2001	60.780
Thu, 10 May 2001	60.850
Tue, 8 May 2001	60.840
Mon, 7 May 2001	60.470
Fri, 4 May 2001	60.400
Thu, 3 May 2001	60.190
Wed, 2 May 2001	60.740
Mon, 30 Apr 2001	60.540
Fri, 27 Apr 2001	60.140
Thu, 26 Apr 2001	60.370
Wed, 25 Apr 2001	60.710
Mon, 23 Apr 2001	60.070
Fri, 20 Apr 2001	59.770
Thu, 19 Apr 2001	59.790
Wed, 18 Apr 2001	60.320
Tue, 17 Apr 2001	60.320
Mon, 16 Apr 2001	60.320
Fri, 13 Apr 2001	60.300
Thu, 12 Apr 2001	60.310
Wed, 11 Apr 2001	60.780
Tue, 10 Apr 2001	60.250
Mon, 9 Apr 2001	60.480
Fri, 6 Apr 2001	60.490
Thu, 5 Apr 2001	59.700
Wed, 4 Apr 2001	59.480
Tue, 3 Apr 2001	59.800
Mon, 2 Apr 2001	59.650
Fri, 30 Mar 2001	59.720
Thu, 29 Mar 2001	60.380
Wed, 28 Mar 2001	60.310
Tue, 27 Mar 2001	60.230
Mon, 26 Mar 2001	59.840
Fri, 23 Mar 2001	60.600
Thu, 22 Mar 2001	60.830
Wed, 21 Mar 2001	60.710
Tue, 20 Mar 2001	60.090
Mon, 19 Mar 2001	60.800
Fri, 16 Mar 2001	61.540
Thu, 15 Mar 2001	61.390
Wed, 14 Mar 2001	61.940
Tue, 13 Mar 2001	62.190
Mon, 12 Mar 2001	61.950
Fri, 9 Mar 2001	61.800
Wed, 7 Mar 2001	61.740
Tue, 6 Mar 2001	61.720
Mon, 5 Mar 2001	61.010
Fri, 2 Mar 2001	61.100
Thu, 1 Mar 2001	60.010
Wed, 28 Feb 2001	60.280
Tue, 27 Feb 2001	60.460
Mon, 26 Feb 2001	60.500
Fri, 23 Feb 2001	61.210
Thu, 22 Feb 2001	60.870
Wed, 21 Feb 2001	61.960
Tue, 20 Feb 2001	61.390
Mon, 19 Feb 2001	61.140
Fri, 16 Feb 2001	61.650
Thu, 15 Feb 2001	62.320
Wed, 14 Feb 2001	62.530
Tue, 13 Feb 2001	62.280
Mon, 12 Feb 2001	62.360
Fri, 9 Feb 2001	62.910
Thu, 8 Feb 2001	62.970
Wed, 7 Feb 2001	63.510
Tue, 6 Feb 2001	63.450
Mon, 5 Feb 2001	63.420
Fri, 2 Feb 2001	62.720
Thu, 1 Feb 2001	62.270
Wed, 31 Jan 2001	62.180
Tue, 30 Jan 2001	62.440
Mon, 29 Jan 2001	61.790
Fri, 26 Jan 2001	62.540
Thu, 25 Jan 2001	62.810
Wed, 24 Jan 2001	62.670
Tue, 23 Jan 2001	63.260
Mon, 22 Jan 2001	63.230
Fri, 19 Jan 2001	63.370
Thu, 18 Jan 2001	63.660
Wed, 17 Jan 2001	63.660
Tue, 16 Jan 2001	64.870
Mon, 15 Jan 2001	64.620
Fri, 12 Jan 2001	63.280
Thu, 11 Jan 2001	62.750
Wed, 10 Jan 2001	62.940
Tue, 9 Jan 2001	63.340
Mon, 8 Jan 2001	63.200
Fri, 5 Jan 2001	62.580
Thu, 4 Jan 2001	62.400
Wed, 3 Jan 2001	62.400

Monthly averages

January		63.047
February		62.010
March		60.948
April		60.179
May		60.668
June		59.637
July		59.750
August		61.810
September		63.033
October		63.482
November		63.387
December		63.064

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"