1. Central bank exchange rates
  2. Central Bank of Armenia
  3. NOK
  4. 2015

Central Bank of Armenia NOK rates in 2015

Average 1 NOK = 59.250 AMD

The mean of all 246 publications in 2015, ranging from 54.570 to 65.760 AMD.

55.0060.0065.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 NOK in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 201555.350
Tue, 29 Dec 201555.680
Mon, 28 Dec 201555.310
Fri, 25 Dec 201555.680
Thu, 24 Dec 201555.440
Wed, 23 Dec 201555.050
Tue, 22 Dec 201554.830
Mon, 21 Dec 201554.570
Fri, 18 Dec 201554.960
Thu, 17 Dec 201555.670
Wed, 16 Dec 201555.360
Tue, 15 Dec 201556.130
Mon, 14 Dec 201555.910
Fri, 11 Dec 201555.650
Thu, 10 Dec 201556.240
Wed, 9 Dec 201555.530
Tue, 8 Dec 201555.790
Mon, 7 Dec 201556.090
Fri, 4 Dec 201556.960
Thu, 3 Dec 201555.890
Wed, 2 Dec 201556.060
Tue, 1 Dec 201555.660
Mon, 30 Nov 201555.480
Fri, 27 Nov 201555.400
Thu, 26 Nov 201555.760
Wed, 25 Nov 201555.610
Tue, 24 Nov 201555.600
Mon, 23 Nov 201555.490
Fri, 20 Nov 201556.030
Thu, 19 Nov 201555.650
Wed, 18 Nov 201555.760
Tue, 17 Nov 201555.620
Mon, 16 Nov 201555.560
Fri, 13 Nov 201555.500
Thu, 12 Nov 201555.440
Wed, 11 Nov 201556.150
Tue, 10 Nov 201555.430
Mon, 9 Nov 201555.570
Fri, 6 Nov 201555.910
Thu, 5 Nov 201555.490
Wed, 4 Nov 201555.770
Tue, 3 Nov 201555.710
Mon, 2 Nov 201555.920
Fri, 30 Oct 201555.310
Thu, 29 Oct 201555.370
Wed, 28 Oct 201555.470
Tue, 27 Oct 201556.100
Mon, 26 Oct 201556.330
Fri, 23 Oct 201556.460
Thu, 22 Oct 201557.330
Wed, 21 Oct 201557.960
Tue, 20 Oct 201558.160
Mon, 19 Oct 201558.280
Fri, 16 Oct 201558.450
Thu, 15 Oct 201558.680
Wed, 14 Oct 201558.520
Tue, 13 Oct 201558.450
Mon, 12 Oct 201558.720
Fri, 9 Oct 201558.580
Thu, 8 Oct 201557.770
Wed, 7 Oct 201557.430
Tue, 6 Oct 201556.550
Mon, 5 Oct 201556.830
Fri, 2 Oct 201555.820
Thu, 1 Oct 201555.820
Wed, 30 Sep 201555.910
Tue, 29 Sep 201555.940
Mon, 28 Sep 201555.400
Fri, 25 Sep 201555.790
Thu, 24 Sep 201556.130
Wed, 23 Sep 201557.580
Tue, 22 Sep 201557.800
Sat, 19 Sep 201559.290
Fri, 18 Sep 201559.490
Thu, 17 Sep 201559.200
Wed, 16 Sep 201558.730
Tue, 15 Sep 201559.150
Fri, 11 Sep 201558.950
Thu, 10 Sep 201559.320
Wed, 9 Sep 201558.840
Tue, 8 Sep 201558.580
Mon, 7 Sep 201558.450
Fri, 4 Sep 201558.700
Thu, 3 Sep 201558.690
Wed, 2 Sep 201558.400
Tue, 1 Sep 201558.120
Mon, 31 Aug 201557.990
Fri, 28 Aug 201558.370
Thu, 27 Aug 201558.270
Wed, 26 Aug 201558.510
Tue, 25 Aug 201559.230
Mon, 24 Aug 201559.120
Fri, 21 Aug 201558.110
Thu, 20 Aug 201557.620
Wed, 19 Aug 201557.620
Tue, 18 Aug 201557.810
Mon, 17 Aug 201557.790
Fri, 14 Aug 201558.380
Thu, 13 Aug 201558.610
Wed, 12 Aug 201558.370
Tue, 11 Aug 201558.190
Mon, 10 Aug 201557.960
Fri, 7 Aug 201557.730
Thu, 6 Aug 201557.820
Wed, 5 Aug 201557.710
Tue, 4 Aug 201558.160
Mon, 3 Aug 201558.170
Fri, 31 Jul 201558.400
Thu, 30 Jul 201558.780
Wed, 29 Jul 201559.020
Tue, 28 Jul 201558.620
Mon, 27 Jul 201558.550
Fri, 24 Jul 201558.240
Thu, 23 Jul 201558.800
Wed, 22 Jul 201558.920
Tue, 21 Jul 201558.230
Mon, 20 Jul 201558.500
Fri, 17 Jul 201558.880
Thu, 16 Jul 201559.050
Wed, 15 Jul 201558.870
Tue, 14 Jul 201558.470
Mon, 13 Jul 201559.410
Fri, 10 Jul 201559.700
Thu, 9 Jul 201557.790
Wed, 8 Jul 201557.780
Tue, 7 Jul 201557.840
Mon, 6 Jul 201558.600
Fri, 3 Jul 201559.590
Thu, 2 Jul 201559.660
Wed, 1 Jul 201560.040
Tue, 30 Jun 201560.270
Mon, 29 Jun 201559.940
Fri, 26 Jun 201560.630
Thu, 25 Jun 201560.430
Wed, 24 Jun 201560.400
Tue, 23 Jun 201560.720
Mon, 22 Jun 201561.120
Fri, 19 Jun 201560.660
Thu, 18 Jun 201561.300
Wed, 17 Jun 201561.160
Tue, 16 Jun 201561.080
Mon, 15 Jun 201561.100
Fri, 12 Jun 201561.210
Thu, 11 Jun 201561.170
Wed, 10 Jun 201561.870
Tue, 9 Jun 201560.640
Mon, 8 Jun 201559.780
Fri, 5 Jun 201560.650
Thu, 4 Jun 201561.770
Wed, 3 Jun 201560.880
Tue, 2 Jun 201560.400
Mon, 1 Jun 201560.570
Fri, 29 May 201561.690
Wed, 27 May 201561.830
Tue, 26 May 201562.450
Mon, 25 May 201562.640
Fri, 22 May 201563.500
Thu, 21 May 201563.460
Wed, 20 May 201563.280
Tue, 19 May 201564.660
Mon, 18 May 201565.760
Fri, 15 May 201565.470
Thu, 14 May 201565.480
Wed, 13 May 201564.520
Tue, 12 May 201564.300
Mon, 11 May 201563.440
Fri, 8 May 201564.440
Thu, 7 May 201565.660
Wed, 6 May 201564.150
Tue, 5 May 201563.180
Mon, 4 May 201562.980
Thu, 30 Apr 201563.060
Wed, 29 Apr 201562.350
Tue, 28 Apr 201561.850
Mon, 27 Apr 201560.940
Wed, 22 Apr 201560.590
Tue, 21 Apr 201559.950
Mon, 20 Apr 201560.270
Fri, 17 Apr 201560.950
Thu, 16 Apr 201560.280
Wed, 15 Apr 201559.610
Tue, 14 Apr 201559.070
Mon, 13 Apr 201558.400
Fri, 10 Apr 201558.590
Thu, 9 Apr 201558.800
Wed, 8 Apr 201559.320
Tue, 7 Apr 201558.760
Fri, 3 Apr 201559.220
Thu, 2 Apr 201559.120
Wed, 1 Apr 201558.160
Tue, 31 Mar 201558.030
Mon, 30 Mar 201558.970
Fri, 27 Mar 201558.960
Thu, 26 Mar 201560.780
Wed, 25 Mar 201560.220
Tue, 24 Mar 201560.660
Mon, 23 Mar 201559.690
Fri, 20 Mar 201559.060
Thu, 19 Mar 201559.430
Wed, 18 Mar 201557.620
Tue, 17 Mar 201557.860
Mon, 16 Mar 201558.570
Fri, 13 Mar 201559.110
Thu, 12 Mar 201559.330
Wed, 11 Mar 201558.890
Tue, 10 Mar 201559.680
Mon, 9 Mar 201560.830
Fri, 6 Mar 201561.560
Thu, 5 Mar 201561.730
Wed, 4 Mar 201561.890
Tue, 3 Mar 201562.110
Mon, 2 Mar 201562.360
Fri, 27 Feb 201562.600
Thu, 26 Feb 201563.620
Wed, 25 Feb 201563.110
Tue, 24 Feb 201562.750
Mon, 23 Feb 201562.920
Fri, 20 Feb 201563.090
Thu, 19 Feb 201563.370
Wed, 18 Feb 201563.750
Tue, 17 Feb 201563.640
Mon, 16 Feb 201563.490
Fri, 13 Feb 201563.160
Thu, 12 Feb 201562.440
Wed, 11 Feb 201563.230
Tue, 10 Feb 201562.980
Mon, 9 Feb 201562.750
Fri, 6 Feb 201563.750
Thu, 5 Feb 201562.710
Wed, 4 Feb 201563.110
Tue, 3 Feb 201562.480
Mon, 2 Feb 201561.800
Fri, 30 Jan 201561.230
Thu, 29 Jan 201561.080
Tue, 27 Jan 201561.050
Mon, 26 Jan 201560.890
Fri, 23 Jan 201560.730
Thu, 22 Jan 201562.180
Wed, 21 Jan 201562.420
Tue, 20 Jan 201562.840
Mon, 19 Jan 201563.120
Fri, 16 Jan 201561.930
Thu, 15 Jan 201561.890
Wed, 14 Jan 201562.070
Tue, 13 Jan 201561.770
Mon, 12 Jan 201561.420

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"