Central Bank of Armenia NOK rates in 2011

Average 1 NOK = 66.601 AMD

The mean of all 244 publications in 2011, ranging from 60.810 to 70.790 AMD.

Every rate of 2011

1 NOK in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	64.010
Thu, 29 Dec 2011	63.970
Wed, 28 Dec 2011	64.650
Tue, 27 Dec 2011	64.500
Mon, 26 Dec 2011	64.330
Fri, 23 Dec 2011	64.460
Thu, 22 Dec 2011	64.720
Wed, 21 Dec 2011	65.170
Tue, 20 Dec 2011	64.720
Mon, 19 Dec 2011	64.110
Fri, 16 Dec 2011	63.940
Thu, 15 Dec 2011	63.730
Wed, 14 Dec 2011	64.570
Tue, 13 Dec 2011	65.450
Mon, 12 Dec 2011	65.960
Fri, 9 Dec 2011	66.310
Thu, 8 Dec 2011	66.900
Wed, 7 Dec 2011	66.740
Tue, 6 Dec 2011	66.300
Mon, 5 Dec 2011	66.330
Fri, 2 Dec 2011	65.970
Thu, 1 Dec 2011	66.210
Wed, 30 Nov 2011	65.070
Tue, 29 Nov 2011	65.320
Mon, 28 Nov 2011	65.530
Fri, 25 Nov 2011	64.870
Thu, 24 Nov 2011	65.610
Wed, 23 Nov 2011	65.890
Tue, 22 Nov 2011	66.570
Mon, 21 Nov 2011	66.110
Fri, 18 Nov 2011	66.410
Thu, 17 Nov 2011	66.270
Wed, 16 Nov 2011	66.970
Tue, 15 Nov 2011	67.020
Mon, 14 Nov 2011	67.960
Fri, 11 Nov 2011	67.670
Thu, 10 Nov 2011	67.380
Wed, 9 Nov 2011	67.930
Tue, 8 Nov 2011	68.310
Mon, 7 Nov 2011	67.230
Fri, 4 Nov 2011	67.780
Thu, 3 Nov 2011	67.390
Wed, 2 Nov 2011	67.070
Tue, 1 Nov 2011	67.070
Mon, 31 Oct 2011	68.820
Fri, 28 Oct 2011	69.860
Thu, 27 Oct 2011	69.110
Wed, 26 Oct 2011	67.380
Tue, 25 Oct 2011	68.480
Mon, 24 Oct 2011	67.890
Fri, 21 Oct 2011	67.370
Thu, 20 Oct 2011	67.140
Wed, 19 Oct 2011	67.650
Tue, 18 Oct 2011	66.410
Mon, 17 Oct 2011	67.580
Fri, 14 Oct 2011	66.780
Thu, 13 Oct 2011	66.620
Wed, 12 Oct 2011	66.700
Tue, 11 Oct 2011	65.620
Mon, 10 Oct 2011	65.330
Fri, 7 Oct 2011	64.410
Thu, 6 Oct 2011	64.030
Wed, 5 Oct 2011	63.970
Tue, 4 Oct 2011	63.240
Mon, 3 Oct 2011	63.580
Fri, 30 Sep 2011	63.770
Thu, 29 Sep 2011	64.650
Wed, 28 Sep 2011	64.520
Tue, 27 Sep 2011	64.200
Mon, 26 Sep 2011	63.650
Fri, 23 Sep 2011	64.210
Thu, 22 Sep 2011	64.830
Tue, 20 Sep 2011	65.690
Mon, 19 Sep 2011	66.120
Fri, 16 Sep 2011	67.180
Thu, 15 Sep 2011	66.510
Wed, 14 Sep 2011	66.050
Tue, 13 Sep 2011	65.830
Fri, 9 Sep 2011	68.670
Thu, 8 Sep 2011	69.040
Wed, 7 Sep 2011	69.410
Tue, 6 Sep 2011	68.460
Mon, 5 Sep 2011	68.220
Fri, 2 Sep 2011	68.100
Thu, 1 Sep 2011	67.980
Wed, 31 Aug 2011	68.550
Tue, 30 Aug 2011	68.240
Mon, 29 Aug 2011	68.700
Fri, 26 Aug 2011	68.310
Thu, 25 Aug 2011	67.870
Wed, 24 Aug 2011	67.840
Tue, 23 Aug 2011	67.830
Mon, 22 Aug 2011	67.480
Fri, 19 Aug 2011	66.900
Thu, 18 Aug 2011	67.710
Wed, 17 Aug 2011	67.860
Tue, 16 Aug 2011	67.340
Fri, 12 Aug 2011	66.830
Thu, 11 Aug 2011	66.940
Wed, 10 Aug 2011	67.820
Tue, 9 Aug 2011	66.750
Mon, 8 Aug 2011	67.250
Fri, 5 Aug 2011	66.770
Thu, 4 Aug 2011	67.730
Wed, 3 Aug 2011	67.760
Tue, 2 Aug 2011	67.350
Fri, 29 Jul 2011	67.020
Thu, 28 Jul 2011	67.650
Wed, 27 Jul 2011	68.360
Tue, 26 Jul 2011	68.120
Mon, 25 Jul 2011	67.510
Fri, 22 Jul 2011	67.680
Thu, 21 Jul 2011	66.540
Wed, 20 Jul 2011	66.480
Tue, 19 Jul 2011	66.320
Mon, 18 Jul 2011	65.730
Fri, 15 Jul 2011	66.080
Thu, 14 Jul 2011	66.740
Wed, 13 Jul 2011	66.280
Tue, 12 Jul 2011	65.890
Mon, 11 Jul 2011	67.210
Fri, 8 Jul 2011	68.090
Thu, 7 Jul 2011	68.430
Wed, 6 Jul 2011	68.250
Fri, 1 Jul 2011	68.680
Thu, 30 Jun 2011	68.710
Wed, 29 Jun 2011	68.340
Tue, 28 Jun 2011	67.950
Mon, 27 Jun 2011	67.710
Fri, 24 Jun 2011	68.590
Thu, 23 Jun 2011	68.410
Wed, 22 Jun 2011	68.170
Tue, 21 Jun 2011	67.560
Mon, 20 Jun 2011	67.240
Fri, 17 Jun 2011	67.550
Thu, 16 Jun 2011	67.510
Wed, 15 Jun 2011	68.940
Tue, 14 Jun 2011	69.590
Mon, 13 Jun 2011	68.510
Fri, 10 Jun 2011	69.510
Thu, 9 Jun 2011	69.820
Wed, 8 Jun 2011	69.940
Tue, 7 Jun 2011	70.440
Mon, 6 Jun 2011	70.350
Fri, 3 Jun 2011	70.010
Thu, 2 Jun 2011	69.710
Wed, 1 Jun 2011	69.990
Tue, 31 May 2011	70.170
Mon, 30 May 2011	69.570
Fri, 27 May 2011	68.930
Thu, 26 May 2011	68.280
Wed, 25 May 2011	67.530
Tue, 24 May 2011	67.410
Mon, 23 May 2011	66.790
Fri, 20 May 2011	68.360
Thu, 19 May 2011	67.460
Wed, 18 May 2011	67.430
Tue, 17 May 2011	66.950
Mon, 16 May 2011	67.140
Fri, 13 May 2011	68.160
Thu, 12 May 2011	67.680
Wed, 11 May 2011	68.860
Tue, 10 May 2011	68.400
Fri, 6 May 2011	68.050
Thu, 5 May 2011	70.470
Wed, 4 May 2011	70.550
Tue, 3 May 2011	70.790
Mon, 2 May 2011	70.480
Fri, 29 Apr 2011	70.590
Thu, 28 Apr 2011	70.460
Wed, 27 Apr 2011	70.200
Tue, 26 Apr 2011	70.310
Fri, 22 Apr 2011	70.020
Thu, 21 Apr 2011	70.670
Wed, 20 Apr 2011	70.080
Tue, 19 Apr 2011	69.170
Mon, 18 Apr 2011	69.560
Fri, 15 Apr 2011	69.680
Thu, 14 Apr 2011	69.270
Wed, 13 Apr 2011	69.320
Tue, 12 Apr 2011	68.850
Mon, 11 Apr 2011	69.200
Fri, 8 Apr 2011	68.840
Thu, 7 Apr 2011	67.810
Wed, 6 Apr 2011	68.200
Tue, 5 Apr 2011	67.590
Mon, 4 Apr 2011	67.170
Fri, 1 Apr 2011	66.870
Thu, 31 Mar 2011	66.960
Wed, 30 Mar 2011	66.020
Tue, 29 Mar 2011	65.930
Mon, 28 Mar 2011	65.600
Fri, 25 Mar 2011	66.110
Thu, 24 Mar 2011	65.910
Wed, 23 Mar 2011	66.330
Tue, 22 Mar 2011	66.520
Mon, 21 Mar 2011	66.450
Fri, 18 Mar 2011	65.880
Thu, 17 Mar 2011	65.550
Wed, 16 Mar 2011	65.200
Tue, 15 Mar 2011	64.800
Mon, 14 Mar 2011	65.570
Fri, 11 Mar 2011	64.900
Thu, 10 Mar 2011	65.560
Wed, 9 Mar 2011	65.860
Fri, 4 Mar 2011	65.900
Thu, 3 Mar 2011	66.350
Wed, 2 Mar 2011	65.760
Tue, 1 Mar 2011	65.690
Mon, 28 Feb 2011	65.590
Fri, 25 Feb 2011	65.230
Thu, 24 Feb 2011	65.260
Wed, 23 Feb 2011	64.570
Tue, 22 Feb 2011	63.730
Mon, 21 Feb 2011	64.200
Fri, 18 Feb 2011	63.950
Thu, 17 Feb 2011	63.780
Wed, 16 Feb 2011	63.200
Tue, 15 Feb 2011	62.790
Mon, 14 Feb 2011	62.000
Fri, 11 Feb 2011	61.900
Thu, 10 Feb 2011	62.540
Wed, 9 Feb 2011	62.950
Tue, 8 Feb 2011	63.130
Mon, 7 Feb 2011	63.070
Fri, 4 Feb 2011	63.550
Thu, 3 Feb 2011	63.760
Wed, 2 Feb 2011	63.880
Tue, 1 Feb 2011	63.320
Mon, 31 Jan 2011	62.490
Thu, 27 Jan 2011	62.730
Wed, 26 Jan 2011	63.230
Tue, 25 Jan 2011	63.060
Mon, 24 Jan 2011	62.990
Fri, 21 Jan 2011	62.920
Thu, 20 Jan 2011	63.020
Wed, 19 Jan 2011	63.160
Tue, 18 Jan 2011	62.790
Mon, 17 Jan 2011	62.070
Fri, 14 Jan 2011	62.020
Thu, 13 Jan 2011	61.650
Wed, 12 Jan 2011	61.360
Tue, 11 Jan 2011	60.850
Mon, 10 Jan 2011	60.810

Monthly averages

January		62.343
February		63.620
March		65.850
April		69.193
May		68.546
June		68.843
July		67.214
August		67.611
September		66.354
October		66.570
November		66.701
December		65.139

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"