Central Bank of Armenia NOK rates in 2006

Average 1 NOK = 64.854 AMD

The mean of all 252 publications in 2006, ranging from 56.350 to 73.540 AMD.

Every rate of 2006

1 NOK in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	58.150
Fri, 29 Dec 2006	58.120
Thu, 28 Dec 2006	58.590
Wed, 27 Dec 2006	58.450
Tue, 26 Dec 2006	58.460
Mon, 25 Dec 2006	58.750
Fri, 22 Dec 2006	58.700
Thu, 21 Dec 2006	58.510
Wed, 20 Dec 2006	58.420
Tue, 19 Dec 2006	58.400
Mon, 18 Dec 2006	59.140
Fri, 15 Dec 2006	59.290
Thu, 14 Dec 2006	59.410
Wed, 13 Dec 2006	59.230
Tue, 12 Dec 2006	59.790
Mon, 11 Dec 2006	60.110
Fri, 8 Dec 2006	59.730
Thu, 7 Dec 2006	60.050
Wed, 6 Dec 2006	59.800
Tue, 5 Dec 2006	59.500
Mon, 4 Dec 2006	59.600
Fri, 1 Dec 2006	58.770
Thu, 30 Nov 2006	58.590
Wed, 29 Nov 2006	58.630
Tue, 28 Nov 2006	58.800
Mon, 27 Nov 2006	58.320
Fri, 24 Nov 2006	58.150
Thu, 23 Nov 2006	57.920
Wed, 22 Nov 2006	58.120
Tue, 21 Nov 2006	57.760
Mon, 20 Nov 2006	58.210
Fri, 17 Nov 2006	58.090
Thu, 16 Nov 2006	58.610
Wed, 15 Nov 2006	58.870
Tue, 14 Nov 2006	59.230
Mon, 13 Nov 2006	58.800
Fri, 10 Nov 2006	58.940
Thu, 9 Nov 2006	58.820
Wed, 8 Nov 2006	58.610
Tue, 7 Nov 2006	58.910
Mon, 6 Nov 2006	59.010
Fri, 3 Nov 2006	58.590
Thu, 2 Nov 2006	58.000
Wed, 1 Nov 2006	57.850
Tue, 31 Oct 2006	57.830
Mon, 30 Oct 2006	57.880
Fri, 27 Oct 2006	57.310
Thu, 26 Oct 2006	56.890
Wed, 25 Oct 2006	56.800
Tue, 24 Oct 2006	57.360
Mon, 23 Oct 2006	56.690
Fri, 20 Oct 2006	56.530
Thu, 19 Oct 2006	56.350
Wed, 18 Oct 2006	56.360
Tue, 17 Oct 2006	56.700
Mon, 16 Oct 2006	56.780
Fri, 13 Oct 2006	57.030
Thu, 12 Oct 2006	67.550
Wed, 11 Oct 2006	67.410
Tue, 10 Oct 2006	67.580
Mon, 9 Oct 2006	57.950
Fri, 6 Oct 2006	57.590
Thu, 5 Oct 2006	57.590
Wed, 4 Oct 2006	57.930
Tue, 3 Oct 2006	58.570
Mon, 2 Oct 2006	58.980
Fri, 29 Sep 2006	58.550
Thu, 28 Sep 2006	58.330
Wed, 27 Sep 2006	58.290
Tue, 26 Sep 2006	58.900
Mon, 25 Sep 2006	59.040
Fri, 22 Sep 2006	58.740
Wed, 20 Sep 2006	58.800
Tue, 19 Sep 2006	58.990
Mon, 18 Sep 2006	58.940
Fri, 15 Sep 2006	58.390
Thu, 14 Sep 2006	59.150
Wed, 13 Sep 2006	59.330
Tue, 12 Sep 2006	60.220
Mon, 11 Sep 2006	60.870
Fri, 8 Sep 2006	61.650
Thu, 7 Sep 2006	61.930
Wed, 6 Sep 2006	62.240
Tue, 5 Sep 2006	62.230
Mon, 4 Sep 2006	62.750
Fri, 1 Sep 2006	62.920
Thu, 31 Aug 2006	63.150
Wed, 30 Aug 2006	63.240
Tue, 29 Aug 2006	62.870
Mon, 28 Aug 2006	63.160
Fri, 25 Aug 2006	63.360
Thu, 24 Aug 2006	63.560
Wed, 23 Aug 2006	64.110
Tue, 22 Aug 2006	63.420
Mon, 21 Aug 2006	63.920
Fri, 18 Aug 2006	64.040
Thu, 17 Aug 2006	63.800
Wed, 16 Aug 2006	63.300
Tue, 15 Aug 2006	63.810
Mon, 14 Aug 2006	64.380
Fri, 11 Aug 2006	64.510
Thu, 10 Aug 2006	64.870
Wed, 9 Aug 2006	65.670
Tue, 8 Aug 2006	65.900
Mon, 7 Aug 2006	66.270
Fri, 4 Aug 2006	66.670
Thu, 3 Aug 2006	66.720
Wed, 2 Aug 2006	67.000
Tue, 1 Aug 2006	66.410
Mon, 31 Jul 2006	66.910
Fri, 28 Jul 2006	66.010
Thu, 27 Jul 2006	66.340
Wed, 26 Jul 2006	66.320
Tue, 25 Jul 2006	66.710
Mon, 24 Jul 2006	66.540
Fri, 21 Jul 2006	65.430
Thu, 20 Jul 2006	65.970
Wed, 19 Jul 2006	66.200
Tue, 18 Jul 2006	66.730
Mon, 17 Jul 2006	66.820
Fri, 14 Jul 2006	66.820
Thu, 13 Jul 2006	66.500
Wed, 12 Jul 2006	66.700
Tue, 11 Jul 2006	67.110
Mon, 10 Jul 2006	67.050
Fri, 7 Jul 2006	67.180
Thu, 6 Jul 2006	67.000
Tue, 4 Jul 2006	67.010
Mon, 3 Jul 2006	66.520
Fri, 30 Jun 2006	66.610
Thu, 29 Jun 2006	66.250
Wed, 28 Jun 2006	66.340
Tue, 27 Jun 2006	66.100
Mon, 26 Jun 2006	66.060
Fri, 23 Jun 2006	66.800
Thu, 22 Jun 2006	66.570
Wed, 21 Jun 2006	67.290
Tue, 20 Jun 2006	67.700
Mon, 19 Jun 2006	67.760
Fri, 16 Jun 2006	67.480
Thu, 15 Jun 2006	67.300
Wed, 14 Jun 2006	67.350
Tue, 13 Jun 2006	67.560
Mon, 12 Jun 2006	68.010
Fri, 9 Jun 2006	68.650
Thu, 8 Jun 2006	69.760
Wed, 7 Jun 2006	69.790
Tue, 6 Jun 2006	70.050
Mon, 5 Jun 2006	69.770
Fri, 2 Jun 2006	70.230
Thu, 1 Jun 2006	70.080
Wed, 31 May 2006	69.760
Tue, 30 May 2006	70.270
Mon, 29 May 2006	70.800
Fri, 26 May 2006	71.080
Thu, 25 May 2006	71.220
Wed, 24 May 2006	71.110
Tue, 23 May 2006	71.460
Mon, 22 May 2006	71.250
Fri, 19 May 2006	71.530
Thu, 18 May 2006	71.710
Wed, 17 May 2006	72.470
Tue, 16 May 2006	73.540
Mon, 15 May 2006	72.650
Fri, 12 May 2006	73.330
Thu, 11 May 2006	72.670
Wed, 10 May 2006	72.980
Sat, 6 May 2006	72.630
Fri, 5 May 2006	72.570
Thu, 4 May 2006	72.460
Wed, 3 May 2006	72.000
Tue, 2 May 2006	70.960
Fri, 28 Apr 2006	71.090
Thu, 27 Apr 2006	70.700
Wed, 26 Apr 2006	70.640
Tue, 25 Apr 2006	71.010
Fri, 21 Apr 2006	70.940
Thu, 20 Apr 2006	70.110
Wed, 19 Apr 2006	69.750
Tue, 18 Apr 2006	69.760
Mon, 17 Apr 2006	69.890
Fri, 14 Apr 2006	69.930
Thu, 13 Apr 2006	69.930
Wed, 12 Apr 2006	69.510
Tue, 11 Apr 2006	69.830
Mon, 10 Apr 2006	70.450
Fri, 7 Apr 2006	70.180
Thu, 6 Apr 2006	69.940
Wed, 5 Apr 2006	68.750
Tue, 4 Apr 2006	68.480
Mon, 3 Apr 2006	68.310
Fri, 31 Mar 2006	68.170
Thu, 30 Mar 2006	68.660
Wed, 29 Mar 2006	67.930
Tue, 28 Mar 2006	67.550
Mon, 27 Mar 2006	68.020
Fri, 24 Mar 2006	68.620
Thu, 23 Mar 2006	68.570
Wed, 22 Mar 2006	68.780
Tue, 21 Mar 2006	68.690
Mon, 20 Mar 2006	67.870
Fri, 17 Mar 2006	67.690
Thu, 16 Mar 2006	67.920
Wed, 15 Mar 2006	67.690
Tue, 14 Mar 2006	67.710
Mon, 13 Mar 2006	67.320
Fri, 10 Mar 2006	67.390
Thu, 9 Mar 2006	68.240
Tue, 7 Mar 2006	67.250
Mon, 6 Mar 2006	67.140
Fri, 3 Mar 2006	67.100
Thu, 2 Mar 2006	66.690
Wed, 1 Mar 2006	66.540
Tue, 28 Feb 2006	66.630
Mon, 27 Feb 2006	67.000
Fri, 24 Feb 2006	66.480
Thu, 23 Feb 2006	66.620
Wed, 22 Feb 2006	66.360
Tue, 21 Feb 2006	66.280
Mon, 20 Feb 2006	65.880
Fri, 17 Feb 2006	65.880
Thu, 16 Feb 2006	65.950
Wed, 15 Feb 2006	66.210
Tue, 14 Feb 2006	66.840
Mon, 13 Feb 2006	67.310
Fri, 10 Feb 2006	67.040
Thu, 9 Feb 2006	66.910
Wed, 8 Feb 2006	66.840
Tue, 7 Feb 2006	67.480
Mon, 6 Feb 2006	67.260
Fri, 3 Feb 2006	67.370
Thu, 2 Feb 2006	67.250
Wed, 1 Feb 2006	66.780
Tue, 31 Jan 2006	67.600
Mon, 30 Jan 2006	68.200
Fri, 27 Jan 2006	68.470
Thu, 26 Jan 2006	68.160
Wed, 25 Jan 2006	68.150
Tue, 24 Jan 2006	66.710
Mon, 23 Jan 2006	66.470
Fri, 20 Jan 2006	67.390
Thu, 19 Jan 2006	67.520
Wed, 18 Jan 2006	68.450
Tue, 17 Jan 2006	68.100
Mon, 16 Jan 2006	68.370
Fri, 13 Jan 2006	68.290
Thu, 12 Jan 2006	68.540
Wed, 11 Jan 2006	69.020
Tue, 10 Jan 2006	69.310
Mon, 9 Jan 2006	69.360
Thu, 5 Jan 2006	67.460
Wed, 4 Jan 2006	66.860

Monthly averages

January		68.023
February		66.719
March		67.797
April		69.958
May		71.831
June		67.887
July		66.593
August		64.528
September		60.013
October		58.712
November		58.492
December		59.044

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"