Central Bank of Armenia NOK rates in 2008

Average 1 NOK = 54.734 AMD

The mean of all 252 publications in 2008, ranging from 29.200 to 62.680 AMD.

Every rate of 2008

1 NOK in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	43.980
Tue, 30 Dec 2008	43.980
Mon, 29 Dec 2008	43.070
Fri, 26 Dec 2008	43.370
Thu, 25 Dec 2008	43.240
Wed, 24 Dec 2008	43.870
Tue, 23 Dec 2008	43.870
Mon, 22 Dec 2008	43.910
Fri, 19 Dec 2008	43.110
Thu, 18 Dec 2008	45.970
Wed, 17 Dec 2008	45.560
Tue, 16 Dec 2008	44.620
Mon, 15 Dec 2008	44.830
Fri, 12 Dec 2008	44.720
Thu, 11 Dec 2008	44.170
Wed, 10 Dec 2008	43.130
Tue, 9 Dec 2008	43.350
Mon, 8 Dec 2008	43.080
Fri, 5 Dec 2008	43.040
Thu, 4 Dec 2008	43.080
Wed, 3 Dec 2008	43.030
Tue, 2 Dec 2008	43.090
Mon, 1 Dec 2008	44.000
Fri, 28 Nov 2008	44.020
Thu, 27 Nov 2008	44.110
Wed, 26 Nov 2008	43.120
Tue, 25 Nov 2008	43.410
Mon, 24 Nov 2008	43.060
Fri, 21 Nov 2008	43.180
Thu, 20 Nov 2008	43.350
Wed, 19 Nov 2008	43.360
Tue, 18 Nov 2008	43.520
Mon, 17 Nov 2008	44.210
Fri, 14 Nov 2008	43.920
Thu, 13 Nov 2008	42.850
Wed, 12 Nov 2008	43.510
Tue, 11 Nov 2008	44.470
Mon, 10 Nov 2008	45.150
Fri, 7 Nov 2008	44.610
Thu, 6 Nov 2008	44.980
Wed, 5 Nov 2008	45.160
Tue, 4 Nov 2008	46.140
Mon, 3 Nov 2008	46.080
Fri, 31 Oct 2008	46.290
Thu, 30 Oct 2008	46.390
Wed, 29 Oct 2008	45.530
Tue, 28 Oct 2008	44.750
Mon, 27 Oct 2008	43.480
Fri, 24 Oct 2008	43.710
Thu, 23 Oct 2008	43.180
Wed, 22 Oct 2008	44.310
Tue, 21 Oct 2008	47.160
Mon, 20 Oct 2008	47.070
Fri, 17 Oct 2008	47.260
Thu, 16 Oct 2008	47.120
Wed, 15 Oct 2008	49.640
Tue, 14 Oct 2008	49.850
Mon, 13 Oct 2008	49.690
Fri, 10 Oct 2008	49.680
Thu, 9 Oct 2008	49.330
Wed, 8 Oct 2008	49.180
Tue, 7 Oct 2008	48.920
Mon, 6 Oct 2008	49.200
Fri, 3 Oct 2008	50.660
Thu, 2 Oct 2008	50.840
Wed, 1 Oct 2008	53.810
Tue, 30 Sep 2008	52.350
Mon, 29 Sep 2008	53.890
Fri, 26 Sep 2008	53.490
Thu, 25 Sep 2008	54.190
Wed, 24 Sep 2008	54.310
Tue, 23 Sep 2008	54.490
Mon, 22 Sep 2008	53.820
Fri, 19 Sep 2008	52.130
Thu, 18 Sep 2008	52.300
Wed, 17 Sep 2008	52.040
Tue, 16 Sep 2008	52.070
Sat, 13 Sep 2008	52.580
Fri, 12 Sep 2008	52.500
Thu, 11 Sep 2008	52.030
Wed, 10 Sep 2008	53.130
Tue, 9 Sep 2008	53.590
Mon, 8 Sep 2008	53.550
Fri, 5 Sep 2008	53.870
Thu, 4 Sep 2008	54.550
Wed, 3 Sep 2008	54.200
Tue, 2 Sep 2008	54.600
Mon, 1 Sep 2008	55.590
Fri, 29 Aug 2008	56.260
Thu, 28 Aug 2008	56.690
Wed, 27 Aug 2008	56.560
Tue, 26 Aug 2008	56.200
Mon, 25 Aug 2008	56.400
Fri, 22 Aug 2008	56.500
Thu, 21 Aug 2008	56.020
Wed, 20 Aug 2008	55.840
Tue, 19 Aug 2008	55.440
Sat, 16 Aug 2008	55.400
Fri, 15 Aug 2008	55.420
Thu, 14 Aug 2008	56.050
Wed, 13 Aug 2008	56.230
Tue, 12 Aug 2008	56.170
Mon, 11 Aug 2008	56.620
Fri, 8 Aug 2008	57.130
Thu, 7 Aug 2008	58.270
Wed, 6 Aug 2008	57.980
Tue, 5 Aug 2008	58.090
Mon, 4 Aug 2008	58.700
Fri, 1 Aug 2008	58.530
Thu, 31 Jul 2008	58.590
Wed, 30 Jul 2008	58.400
Tue, 29 Jul 2008	58.620
Mon, 28 Jul 2008	58.560
Fri, 25 Jul 2008	58.520
Thu, 24 Jul 2008	58.400
Wed, 23 Jul 2008	58.670
Tue, 22 Jul 2008	59.600
Mon, 21 Jul 2008	59.350
Fri, 18 Jul 2008	59.480
Thu, 17 Jul 2008	59.500
Wed, 16 Jul 2008	59.860
Tue, 15 Jul 2008	60.280
Mon, 14 Jul 2008	59.700
Fri, 11 Jul 2008	59.430
Thu, 10 Jul 2008	29.200
Wed, 9 Jul 2008	59.300
Tue, 8 Jul 2008	59.750
Mon, 7 Jul 2008	59.760
Fri, 4 Jul 2008	59.960
Thu, 3 Jul 2008	59.920
Wed, 2 Jul 2008	59.420
Tue, 1 Jul 2008	59.580
Mon, 30 Jun 2008	59.780
Fri, 27 Jun 2008	59.720
Thu, 26 Jun 2008	59.610
Wed, 25 Jun 2008	59.140
Tue, 24 Jun 2008	59.050
Mon, 23 Jun 2008	58.990
Fri, 20 Jun 2008	59.040
Thu, 19 Jun 2008	58.700
Wed, 18 Jun 2008	58.670
Tue, 17 Jun 2008	58.920
Mon, 16 Jun 2008	58.760
Fri, 13 Jun 2008	58.430
Thu, 12 Jun 2008	59.150
Wed, 11 Jun 2008	59.700
Tue, 10 Jun 2008	59.900
Mon, 9 Jun 2008	61.070
Fri, 6 Jun 2008	60.220
Thu, 5 Jun 2008	59.360
Wed, 4 Jun 2008	59.270
Tue, 3 Jun 2008	59.930
Mon, 2 Jun 2008	59.810
Fri, 30 May 2008	59.640
Thu, 29 May 2008	60.430
Tue, 27 May 2008	61.390
Mon, 26 May 2008	61.430
Fri, 23 May 2008	61.380
Thu, 22 May 2008	61.900
Wed, 21 May 2008	61.860
Tue, 20 May 2008	61.520
Mon, 19 May 2008	61.630
Fri, 16 May 2008	60.680
Thu, 15 May 2008	60.650
Wed, 14 May 2008	60.560
Tue, 13 May 2008	60.470
Mon, 12 May 2008	60.410
Thu, 8 May 2008	59.800
Wed, 7 May 2008	60.410
Tue, 6 May 2008	60.410
Mon, 5 May 2008	59.960
Wed, 30 Apr 2008	59.830
Tue, 29 Apr 2008	59.960
Mon, 28 Apr 2008	60.480
Fri, 25 Apr 2008	60.140
Wed, 23 Apr 2008	62.470
Tue, 22 Apr 2008	62.440
Mon, 21 Apr 2008	61.870
Fri, 18 Apr 2008	62.280
Thu, 17 Apr 2008	62.680
Wed, 16 Apr 2008	62.570
Tue, 15 Apr 2008	62.120
Mon, 14 Apr 2008	61.550
Fri, 11 Apr 2008	61.770
Thu, 10 Apr 2008	60.550
Wed, 9 Apr 2008	61.130
Tue, 8 Apr 2008	60.610
Mon, 7 Apr 2008	60.570
Fri, 4 Apr 2008	60.510
Thu, 3 Apr 2008	60.040
Wed, 2 Apr 2008	59.590
Tue, 1 Apr 2008	59.740
Mon, 31 Mar 2008	60.440
Fri, 28 Mar 2008	60.750
Thu, 27 Mar 2008	60.790
Wed, 26 Mar 2008	60.080
Tue, 25 Mar 2008	58.590
Mon, 24 Mar 2008	58.640
Fri, 21 Mar 2008	58.740
Thu, 20 Mar 2008	59.000
Wed, 19 Mar 2008	60.540
Tue, 18 Mar 2008	60.590
Mon, 17 Mar 2008	60.560
Fri, 14 Mar 2008	60.390
Thu, 13 Mar 2008	60.860
Wed, 12 Mar 2008	60.620
Tue, 11 Mar 2008	59.910
Mon, 10 Mar 2008	60.410
Fri, 7 Mar 2008	60.360
Thu, 6 Mar 2008	60.360
Wed, 5 Mar 2008	59.540
Tue, 4 Mar 2008	59.450
Mon, 3 Mar 2008	59.050
Fri, 29 Feb 2008	59.170
Thu, 28 Feb 2008	58.910
Wed, 27 Feb 2008	57.920
Tue, 26 Feb 2008	57.730
Mon, 25 Feb 2008	57.840
Fri, 22 Feb 2008	57.790
Thu, 21 Feb 2008	57.820
Wed, 20 Feb 2008	58.170
Mon, 18 Feb 2008	57.540
Fri, 15 Feb 2008	57.580
Thu, 14 Feb 2008	57.060
Wed, 13 Feb 2008	56.740
Tue, 12 Feb 2008	56.130
Mon, 11 Feb 2008	56.030
Fri, 8 Feb 2008	55.720
Thu, 7 Feb 2008	56.030
Wed, 6 Feb 2008	56.000
Tue, 5 Feb 2008	56.460
Mon, 4 Feb 2008	56.830
Fri, 1 Feb 2008	57.040
Thu, 31 Jan 2008	56.610
Wed, 30 Jan 2008	56.380
Tue, 29 Jan 2008	56.410
Fri, 25 Jan 2008	56.170
Thu, 24 Jan 2008	55.750
Wed, 23 Jan 2008	55.520
Tue, 22 Jan 2008	54.960
Mon, 21 Jan 2008	55.200
Fri, 18 Jan 2008	55.940
Thu, 17 Jan 2008	56.480
Wed, 16 Jan 2008	57.320
Tue, 15 Jan 2008	58.440
Mon, 14 Jan 2008	58.670
Fri, 11 Jan 2008	58.160
Thu, 10 Jan 2008	57.560
Wed, 9 Jan 2008	57.280
Tue, 8 Jan 2008	57.040
Mon, 7 Jan 2008	56.960
Thu, 3 Jan 2008	56.220

Monthly averages

January		56.688
February		57.225
March		59.984
April		61.090
May		60.807
June		59.391
July		57.993
August		56.690
September		53.421
October		47.698
November		44.110
December		43.829

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"