Central Bank of Armenia NOK rates in 2003
Average 1 NOK =
81.691
AMD
Every rate of 2003
1 NOK in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 30 Dec 2003 | 83.660 |
| Mon, 29 Dec 2003 | 83.260 |
| Fri, 26 Dec 2003 | 83.190 |
| Thu, 25 Dec 2003 | 83.070 |
| Wed, 24 Dec 2003 | 83.850 |
| Tue, 23 Dec 2003 | 83.780 |
| Mon, 22 Dec 2003 | 83.910 |
| Fri, 19 Dec 2003 | 84.270 |
| Thu, 18 Dec 2003 | 84.910 |
| Wed, 17 Dec 2003 | 84.400 |
| Tue, 16 Dec 2003 | 84.850 |
| Mon, 15 Dec 2003 | 84.530 |
| Fri, 12 Dec 2003 | 85.410 |
| Thu, 11 Dec 2003 | 85.810 |
| Wed, 10 Dec 2003 | 85.900 |
| Tue, 9 Dec 2003 | 84.750 |
| Mon, 8 Dec 2003 | 84.550 |
| Fri, 5 Dec 2003 | 84.200 |
| Thu, 4 Dec 2003 | 83.080 |
| Wed, 3 Dec 2003 | 83.300 |
| Tue, 2 Dec 2003 | 83.250 |
| Mon, 1 Dec 2003 | 82.530 |
| Fri, 28 Nov 2003 | 82.170 |
| Thu, 27 Nov 2003 | 81.700 |
| Wed, 26 Nov 2003 | 82.050 |
| Tue, 25 Nov 2003 | 82.570 |
| Mon, 24 Nov 2003 | 82.460 |
| Fri, 21 Nov 2003 | 82.210 |
| Thu, 20 Nov 2003 | 81.290 |
| Wed, 19 Nov 2003 | 81.350 |
| Tue, 18 Nov 2003 | 81.000 |
| Mon, 17 Nov 2003 | 80.740 |
| Fri, 14 Nov 2003 | 80.000 |
| Thu, 13 Nov 2003 | 79.180 |
| Wed, 12 Nov 2003 | 78.880 |
| Tue, 11 Nov 2003 | 78.410 |
| Mon, 10 Nov 2003 | 78.320 |
| Fri, 7 Nov 2003 | 78.310 |
| Thu, 6 Nov 2003 | 78.210 |
| Wed, 5 Nov 2003 | 78.960 |
| Tue, 4 Nov 2003 | 79.220 |
| Mon, 3 Nov 2003 | 79.770 |
| Fri, 31 Oct 2003 | 79.440 |
| Thu, 30 Oct 2003 | 79.130 |
| Wed, 29 Oct 2003 | 79.510 |
| Tue, 28 Oct 2003 | 79.770 |
| Mon, 27 Oct 2003 | 79.850 |
| Fri, 24 Oct 2003 | 79.000 |
| Thu, 23 Oct 2003 | 78.260 |
| Wed, 22 Oct 2003 | 78.310 |
| Tue, 21 Oct 2003 | 78.770 |
| Mon, 20 Oct 2003 | 78.960 |
| Fri, 17 Oct 2003 | 79.180 |
| Thu, 16 Oct 2003 | 79.210 |
| Wed, 15 Oct 2003 | 80.540 |
| Tue, 14 Oct 2003 | 81.210 |
| Mon, 13 Oct 2003 | 81.340 |
| Fri, 10 Oct 2003 | 81.350 |
| Thu, 9 Oct 2003 | 81.360 |
| Wed, 8 Oct 2003 | 81.180 |
| Tue, 7 Oct 2003 | 82.020 |
| Mon, 6 Oct 2003 | 81.500 |
| Fri, 3 Oct 2003 | 80.940 |
| Thu, 2 Oct 2003 | 81.230 |
| Wed, 1 Oct 2003 | 80.520 |
| Tue, 30 Sep 2003 | 81.020 |
| Mon, 29 Sep 2003 | 81.710 |
| Fri, 26 Sep 2003 | 81.110 |
| Thu, 25 Sep 2003 | 80.420 |
| Wed, 24 Sep 2003 | 80.180 |
| Tue, 23 Sep 2003 | 79.190 |
| Mon, 22 Sep 2003 | 78.770 |
| Fri, 19 Sep 2003 | 77.810 |
| Thu, 18 Sep 2003 | 77.110 |
| Wed, 17 Sep 2003 | 77.300 |
| Tue, 16 Sep 2003 | 77.630 |
| Mon, 15 Sep 2003 | 77.890 |
| Fri, 12 Sep 2003 | 77.360 |
| Thu, 11 Sep 2003 | 78.190 |
| Wed, 10 Sep 2003 | 77.820 |
| Tue, 9 Sep 2003 | 77.050 |
| Mon, 8 Sep 2003 | 76.640 |
| Fri, 5 Sep 2003 | 76.130 |
| Thu, 4 Sep 2003 | 76.690 |
| Wed, 3 Sep 2003 | 77.440 |
| Tue, 2 Sep 2003 | 76.920 |
| Mon, 1 Sep 2003 | 75.950 |
| Fri, 29 Aug 2003 | 76.070 |
| Thu, 28 Aug 2003 | 75.530 |
| Wed, 27 Aug 2003 | 76.280 |
| Tue, 26 Aug 2003 | 76.330 |
| Mon, 25 Aug 2003 | 77.140 |
| Fri, 22 Aug 2003 | 77.650 |
| Thu, 21 Aug 2003 | 76.910 |
| Wed, 20 Aug 2003 | 77.990 |
| Tue, 19 Aug 2003 | 78.550 |
| Mon, 18 Aug 2003 | 78.400 |
| Fri, 15 Aug 2003 | 78.750 |
| Thu, 14 Aug 2003 | 79.250 |
| Wed, 13 Aug 2003 | 79.530 |
| Mon, 11 Aug 2003 | 80.130 |
| Fri, 8 Aug 2003 | 80.320 |
| Thu, 7 Aug 2003 | 79.190 |
| Wed, 6 Aug 2003 | 79.530 |
| Tue, 5 Aug 2003 | 78.500 |
| Mon, 4 Aug 2003 | 79.570 |
| Fri, 1 Aug 2003 | 79.840 |
| Thu, 31 Jul 2003 | 79.770 |
| Wed, 30 Jul 2003 | 80.340 |
| Tue, 29 Jul 2003 | 80.080 |
| Mon, 28 Jul 2003 | 79.660 |
| Fri, 25 Jul 2003 | 78.710 |
| Thu, 24 Jul 2003 | 78.120 |
| Wed, 23 Jul 2003 | 77.630 |
| Tue, 22 Jul 2003 | 77.170 |
| Mon, 21 Jul 2003 | 77.540 |
| Fri, 18 Jul 2003 | 76.950 |
| Thu, 17 Jul 2003 | 78.420 |
| Wed, 16 Jul 2003 | 78.810 |
| Tue, 15 Jul 2003 | 79.150 |
| Mon, 14 Jul 2003 | 79.410 |
| Fri, 11 Jul 2003 | 80.120 |
| Thu, 10 Jul 2003 | 79.690 |
| Wed, 9 Jul 2003 | 79.990 |
| Tue, 8 Jul 2003 | 81.000 |
| Mon, 7 Jul 2003 | 80.870 |
| Fri, 4 Jul 2003 | 81.750 |
| Thu, 3 Jul 2003 | 81.220 |
| Wed, 2 Jul 2003 | 80.680 |
| Tue, 1 Jul 2003 | 80.620 |
| Mon, 30 Jun 2003 | 80.880 |
| Fri, 27 Jun 2003 | 82.030 |
| Thu, 26 Jun 2003 | 82.830 |
| Wed, 25 Jun 2003 | 82.620 |
| Tue, 24 Jun 2003 | 83.680 |
| Mon, 23 Jun 2003 | 84.010 |
| Fri, 20 Jun 2003 | 83.760 |
| Thu, 19 Jun 2003 | 84.110 |
| Wed, 18 Jun 2003 | 84.530 |
| Tue, 17 Jun 2003 | 84.350 |
| Mon, 16 Jun 2003 | 83.820 |
| Fri, 13 Jun 2003 | 84.080 |
| Thu, 12 Jun 2003 | 83.290 |
| Wed, 11 Jun 2003 | 84.800 |
| Tue, 10 Jun 2003 | 84.750 |
| Mon, 9 Jun 2003 | 84.620 |
| Fri, 6 Jun 2003 | 84.660 |
| Thu, 5 Jun 2003 | 86.100 |
| Wed, 4 Jun 2003 | 86.770 |
| Tue, 3 Jun 2003 | 87.820 |
| Mon, 2 Jun 2003 | 87.230 |
| Fri, 30 May 2003 | 87.200 |
| Thu, 29 May 2003 | 87.780 |
| Tue, 27 May 2003 | 87.460 |
| Mon, 26 May 2003 | 87.370 |
| Fri, 23 May 2003 | 87.220 |
| Thu, 22 May 2003 | 85.940 |
| Wed, 21 May 2003 | 86.120 |
| Tue, 20 May 2003 | 85.710 |
| Mon, 19 May 2003 | 85.540 |
| Fri, 16 May 2003 | 85.610 |
| Thu, 15 May 2003 | 85.830 |
| Wed, 14 May 2003 | 86.380 |
| Tue, 13 May 2003 | 85.590 |
| Mon, 12 May 2003 | 85.210 |
| Thu, 8 May 2003 | 84.500 |
| Wed, 7 May 2003 | 83.740 |
| Tue, 6 May 2003 | 83.930 |
| Mon, 5 May 2003 | 83.290 |
| Fri, 2 May 2003 | 82.720 |
| Wed, 30 Apr 2003 | 83.440 |
| Tue, 29 Apr 2003 | 82.470 |
| Mon, 28 Apr 2003 | 82.570 |
| Fri, 25 Apr 2003 | 82.140 |
| Wed, 23 Apr 2003 | 81.210 |
| Tue, 22 Apr 2003 | 81.210 |
| Mon, 21 Apr 2003 | 81.190 |
| Fri, 18 Apr 2003 | 81.250 |
| Thu, 17 Apr 2003 | 81.280 |
| Wed, 16 Apr 2003 | 80.200 |
| Tue, 15 Apr 2003 | 79.920 |
| Mon, 14 Apr 2003 | 80.660 |
| Fri, 11 Apr 2003 | 81.080 |
| Thu, 10 Apr 2003 | 80.780 |
| Wed, 9 Apr 2003 | 80.180 |
| Tue, 8 Apr 2003 | 80.830 |
| Mon, 7 Apr 2003 | 80.450 |
| Fri, 4 Apr 2003 | 81.360 |
| Thu, 3 Apr 2003 | 80.480 |
| Wed, 2 Apr 2003 | 80.480 |
| Tue, 1 Apr 2003 | 80.550 |
| Mon, 31 Mar 2003 | 80.610 |
| Fri, 28 Mar 2003 | 80.480 |
| Thu, 27 Mar 2003 | 80.600 |
| Wed, 26 Mar 2003 | 79.980 |
| Tue, 25 Mar 2003 | 79.430 |
| Mon, 24 Mar 2003 | 79.070 |
| Fri, 21 Mar 2003 | 79.360 |
| Thu, 20 Mar 2003 | 79.720 |
| Wed, 19 Mar 2003 | 81.900 |
| Tue, 18 Mar 2003 | 82.000 |
| Mon, 17 Mar 2003 | 82.220 |
| Fri, 14 Mar 2003 | 82.930 |
| Thu, 13 Mar 2003 | 82.530 |
| Wed, 12 Mar 2003 | 82.140 |
| Tue, 11 Mar 2003 | 82.600 |
| Mon, 10 Mar 2003 | 82.490 |
| Fri, 7 Mar 2003 | 83.030 |
| Thu, 6 Mar 2003 | 82.250 |
| Tue, 4 Mar 2003 | 82.210 |
| Mon, 3 Mar 2003 | 81.880 |
| Fri, 28 Feb 2003 | 83.130 |
| Thu, 27 Feb 2003 | 83.050 |
| Wed, 26 Feb 2003 | 83.440 |
| Tue, 25 Feb 2003 | 84.400 |
| Mon, 24 Feb 2003 | 83.890 |
| Fri, 21 Feb 2003 | 83.530 |
| Thu, 20 Feb 2003 | 83.590 |
| Tue, 18 Feb 2003 | 83.930 |
| Mon, 17 Feb 2003 | 84.120 |
| Fri, 14 Feb 2003 | 84.250 |
| Thu, 13 Feb 2003 | 84.060 |
| Wed, 12 Feb 2003 | 84.860 |
| Tue, 11 Feb 2003 | 84.660 |
| Mon, 10 Feb 2003 | 84.380 |
| Fri, 7 Feb 2003 | 84.530 |
| Thu, 6 Feb 2003 | 84.510 |
| Wed, 5 Feb 2003 | 84.000 |
| Tue, 4 Feb 2003 | 84.860 |
| Mon, 3 Feb 2003 | 84.670 |
| Fri, 31 Jan 2003 | 85.210 |
| Thu, 30 Jan 2003 | 84.590 |
| Wed, 29 Jan 2003 | 84.520 |
| Mon, 27 Jan 2003 | 84.860 |
| Fri, 24 Jan 2003 | 84.710 |
| Thu, 23 Jan 2003 | 84.470 |
| Wed, 22 Jan 2003 | 84.720 |
| Tue, 21 Jan 2003 | 85.230 |
| Mon, 20 Jan 2003 | 84.620 |
| Fri, 17 Jan 2003 | 83.900 |
| Thu, 16 Jan 2003 | 83.850 |
| Wed, 15 Jan 2003 | 84.250 |
| Tue, 14 Jan 2003 | 84.360 |
| Mon, 13 Jan 2003 | 84.700 |
| Fri, 10 Jan 2003 | 83.690 |
| Thu, 9 Jan 2003 | 83.410 |
| Wed, 8 Jan 2003 | 84.960 |
| Tue, 7 Jan 2003 | 83.100 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=NOK \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"