Central Bank of Armenia NOK rates in 2005

Average 1 NOK = 71.051 AMD

The mean of all 251 publications in 2005, ranging from 65.680 to 80.860 AMD.

Every rate of 2005

1 NOK in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	66.810
Thu, 29 Dec 2005	66.300
Wed, 28 Dec 2005	66.150
Tue, 27 Dec 2005	66.100
Mon, 26 Dec 2005	65.680
Fri, 23 Dec 2005	65.820
Thu, 22 Dec 2005	66.820
Wed, 21 Dec 2005	67.130
Tue, 20 Dec 2005	67.230
Mon, 19 Dec 2005	67.130
Fri, 16 Dec 2005	67.150
Thu, 15 Dec 2005	66.940
Wed, 14 Dec 2005	67.240
Tue, 13 Dec 2005	67.110
Mon, 12 Dec 2005	67.220
Fri, 9 Dec 2005	67.390
Thu, 8 Dec 2005	68.540
Wed, 7 Dec 2005	67.760
Tue, 6 Dec 2005	66.770
Mon, 5 Dec 2005	66.170
Fri, 2 Dec 2005	66.120
Thu, 1 Dec 2005	66.280
Wed, 30 Nov 2005	66.950
Tue, 29 Nov 2005	68.060
Mon, 28 Nov 2005	68.900
Fri, 25 Nov 2005	69.400
Thu, 24 Nov 2005	69.190
Wed, 23 Nov 2005	68.900
Tue, 22 Nov 2005	68.880
Mon, 21 Nov 2005	69.180
Fri, 18 Nov 2005	69.400
Thu, 17 Nov 2005	69.420
Wed, 16 Nov 2005	69.750
Tue, 15 Nov 2005	69.730
Mon, 14 Nov 2005	69.700
Fri, 11 Nov 2005	69.350
Thu, 10 Nov 2005	68.600
Wed, 9 Nov 2005	69.120
Tue, 8 Nov 2005	69.360
Mon, 7 Nov 2005	69.800
Fri, 4 Nov 2005	69.660
Thu, 3 Nov 2005	69.750
Wed, 2 Nov 2005	69.570
Tue, 1 Nov 2005	70.190
Mon, 31 Oct 2005	70.070
Fri, 28 Oct 2005	69.700
Thu, 27 Oct 2005	69.450
Wed, 26 Oct 2005	69.210
Tue, 25 Oct 2005	70.160
Mon, 24 Oct 2005	69.740
Fri, 21 Oct 2005	69.700
Thu, 20 Oct 2005	69.030
Wed, 19 Oct 2005	69.250
Tue, 18 Oct 2005	68.270
Mon, 17 Oct 2005	68.280
Fri, 14 Oct 2005	68.690
Thu, 13 Oct 2005	68.470
Wed, 12 Oct 2005	68.660
Tue, 11 Oct 2005	68.910
Fri, 7 Oct 2005	68.570
Thu, 6 Oct 2005	68.150
Wed, 5 Oct 2005	67.400
Tue, 4 Oct 2005	67.730
Mon, 3 Oct 2005	68.440
Fri, 30 Sep 2005	68.320
Thu, 29 Sep 2005	68.350
Wed, 28 Sep 2005	68.660
Tue, 27 Sep 2005	69.540
Mon, 26 Sep 2005	70.310
Fri, 23 Sep 2005	70.330
Thu, 22 Sep 2005	69.970
Tue, 20 Sep 2005	70.570
Mon, 19 Sep 2005	70.790
Fri, 16 Sep 2005	71.310
Thu, 15 Sep 2005	71.140
Wed, 14 Sep 2005	71.850
Tue, 13 Sep 2005	72.630
Mon, 12 Sep 2005	72.860
Fri, 9 Sep 2005	73.250
Thu, 8 Sep 2005	73.580
Wed, 7 Sep 2005	74.080
Tue, 6 Sep 2005	71.840
Mon, 5 Sep 2005	71.840
Fri, 2 Sep 2005	72.020
Thu, 1 Sep 2005	71.540
Wed, 31 Aug 2005	72.880
Tue, 30 Aug 2005	73.180
Mon, 29 Aug 2005	73.300
Fri, 26 Aug 2005	73.300
Thu, 25 Aug 2005	72.990
Wed, 24 Aug 2005	72.610
Tue, 23 Aug 2005	71.600
Mon, 22 Aug 2005	71.620
Fri, 19 Aug 2005	72.080
Thu, 18 Aug 2005	71.720
Tue, 16 Aug 2005	71.620
Mon, 15 Aug 2005	71.850
Fri, 12 Aug 2005	71.290
Thu, 11 Aug 2005	70.970
Wed, 10 Aug 2005	70.540
Tue, 9 Aug 2005	70.810
Mon, 8 Aug 2005	70.560
Fri, 5 Aug 2005	70.610
Thu, 4 Aug 2005	69.820
Wed, 3 Aug 2005	69.800
Tue, 2 Aug 2005	68.560
Mon, 1 Aug 2005	68.620
Fri, 29 Jul 2005	67.920
Thu, 28 Jul 2005	67.980
Wed, 27 Jul 2005	68.280
Tue, 26 Jul 2005	68.100
Mon, 25 Jul 2005	68.610
Fri, 22 Jul 2005	67.840
Thu, 21 Jul 2005	66.750
Wed, 20 Jul 2005	66.980
Tue, 19 Jul 2005	66.940
Mon, 18 Jul 2005	66.900
Fri, 15 Jul 2005	67.290
Thu, 14 Jul 2005	67.310
Wed, 13 Jul 2005	66.470
Tue, 12 Jul 2005	66.290
Mon, 11 Jul 2005	66.310
Fri, 8 Jul 2005	66.260
Thu, 7 Jul 2005	66.120
Wed, 6 Jul 2005	67.600
Sat, 2 Jul 2005	67.380
Fri, 1 Jul 2005	67.350
Thu, 30 Jun 2005	67.330
Wed, 29 Jun 2005	67.850
Tue, 28 Jun 2005	67.170
Mon, 27 Jun 2005	67.460
Fri, 24 Jun 2005	68.240
Thu, 23 Jun 2005	68.250
Wed, 22 Jun 2005	69.150
Tue, 21 Jun 2005	69.450
Mon, 20 Jun 2005	69.510
Fri, 17 Jun 2005	69.540
Thu, 16 Jun 2005	70.030
Wed, 15 Jun 2005	70.050
Tue, 14 Jun 2005	71.190
Mon, 13 Jun 2005	70.630
Fri, 10 Jun 2005	71.120
Thu, 9 Jun 2005	71.140
Wed, 8 Jun 2005	70.220
Tue, 7 Jun 2005	69.960
Mon, 6 Jun 2005	69.540
Fri, 3 Jun 2005	69.100
Thu, 2 Jun 2005	69.270
Wed, 1 Jun 2005	69.890
Tue, 31 May 2005	70.080
Mon, 30 May 2005	69.670
Fri, 27 May 2005	69.570
Thu, 26 May 2005	69.590
Wed, 25 May 2005	69.120
Tue, 24 May 2005	69.410
Mon, 23 May 2005	69.940
Fri, 20 May 2005	70.060
Thu, 19 May 2005	70.370
Wed, 18 May 2005	70.560
Tue, 17 May 2005	70.680
Mon, 16 May 2005	71.500
Fri, 13 May 2005	72.470
Thu, 12 May 2005	72.420
Wed, 11 May 2005	72.140
Tue, 10 May 2005	73.300
Fri, 6 May 2005	73.360
Thu, 5 May 2005	70.080
Wed, 4 May 2005	69.740
Tue, 3 May 2005	69.880
Mon, 2 May 2005	69.600
Fri, 29 Apr 2005	69.830
Thu, 28 Apr 2005	70.150
Wed, 27 Apr 2005	69.850
Tue, 26 Apr 2005	70.630
Mon, 25 Apr 2005	70.810
Fri, 22 Apr 2005	70.730
Thu, 21 Apr 2005	70.500
Wed, 20 Apr 2005	70.240
Tue, 19 Apr 2005	69.370
Mon, 18 Apr 2005	69.650
Fri, 15 Apr 2005	70.990
Thu, 14 Apr 2005	71.560
Wed, 13 Apr 2005	71.660
Tue, 12 Apr 2005	70.910
Mon, 11 Apr 2005	71.600
Fri, 8 Apr 2005	71.210
Thu, 7 Apr 2005	71.130
Wed, 6 Apr 2005	71.420
Tue, 5 Apr 2005	72.200
Mon, 4 Apr 2005	72.250
Fri, 1 Apr 2005	72.300
Thu, 31 Mar 2005	72.050
Wed, 30 Mar 2005	73.290
Tue, 29 Mar 2005	73.230
Mon, 28 Mar 2005	73.460
Fri, 25 Mar 2005	73.650
Thu, 24 Mar 2005	73.850
Wed, 23 Mar 2005	75.040
Tue, 22 Mar 2005	75.940
Mon, 21 Mar 2005	76.590
Fri, 18 Mar 2005	76.200
Thu, 17 Mar 2005	76.580
Wed, 16 Mar 2005	76.610
Tue, 15 Mar 2005	76.960
Mon, 14 Mar 2005	76.950
Fri, 11 Mar 2005	76.620
Thu, 10 Mar 2005	75.810
Wed, 9 Mar 2005	74.930
Sat, 5 Mar 2005	75.150
Fri, 4 Mar 2005	75.080
Thu, 3 Mar 2005	75.720
Wed, 2 Mar 2005	75.910
Tue, 1 Mar 2005	75.050
Mon, 28 Feb 2005	75.880
Fri, 25 Feb 2005	75.320
Thu, 24 Feb 2005	75.260
Wed, 23 Feb 2005	74.410
Tue, 22 Feb 2005	74.350
Mon, 21 Feb 2005	73.680
Fri, 18 Feb 2005	73.860
Thu, 17 Feb 2005	73.320
Wed, 16 Feb 2005	72.810
Tue, 15 Feb 2005	72.240
Mon, 14 Feb 2005	71.800
Fri, 11 Feb 2005	72.550
Thu, 10 Feb 2005	71.910
Wed, 9 Feb 2005	72.880
Tue, 8 Feb 2005	74.080
Mon, 7 Feb 2005	74.660
Fri, 4 Feb 2005	75.010
Thu, 3 Feb 2005	75.090
Wed, 2 Feb 2005	74.670
Tue, 1 Feb 2005	75.460
Mon, 31 Jan 2005	75.630
Thu, 27 Jan 2005	76.350
Wed, 26 Jan 2005	76.930
Tue, 25 Jan 2005	77.590
Mon, 24 Jan 2005	78.090
Fri, 21 Jan 2005	78.380
Thu, 20 Jan 2005	78.960
Wed, 19 Jan 2005	79.420
Tue, 18 Jan 2005	79.980
Mon, 17 Jan 2005	80.860
Fri, 14 Jan 2005	80.460
Thu, 13 Jan 2005	80.290
Wed, 12 Jan 2005	79.580
Tue, 11 Jan 2005	79.860
Mon, 10 Jan 2005	79.480
Fri, 7 Jan 2005	79.220
Wed, 5 Jan 2005	79.930
Tue, 4 Jan 2005	79.930

Monthly averages

January		78.941
February		73.962
March		75.212
April		70.904
May		70.645
June		69.368
July		67.234
August		71.379
September		71.180
October		68.894
November		69.221
December		66.812

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"