1. Central bank exchange rates
  2. Central Bank of Armenia
  3. NOK
  4. 2013

Central Bank of Armenia NOK rates in 2013

Average 1 NOK = 69.653 AMD

The mean of all 241 publications in 2013, ranging from 65.280 to 74.720 AMD.

65.0070.0075.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 NOK in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 201366.390
Fri, 27 Dec 201366.310
Thu, 26 Dec 201365.700
Wed, 25 Dec 201365.840
Tue, 24 Dec 201365.770
Mon, 23 Dec 201365.790
Fri, 20 Dec 201365.830
Thu, 19 Dec 201366.220
Wed, 18 Dec 201366.320
Tue, 17 Dec 201365.840
Mon, 16 Dec 201365.980
Fri, 13 Dec 201365.440
Thu, 12 Dec 201365.910
Wed, 11 Dec 201366.170
Tue, 10 Dec 201366.090
Mon, 9 Dec 201366.180
Fri, 6 Dec 201366.020
Thu, 5 Dec 201365.750
Wed, 4 Dec 201366.250
Tue, 3 Dec 201366.070
Mon, 2 Dec 201365.770
Fri, 29 Nov 201365.850
Thu, 28 Nov 201366.170
Wed, 27 Nov 201366.460
Tue, 26 Nov 201366.210
Mon, 25 Nov 201366.200
Fri, 22 Nov 201366.520
Thu, 21 Nov 201366.110
Wed, 20 Nov 201366.550
Tue, 19 Nov 201366.420
Mon, 18 Nov 201366.200
Fri, 15 Nov 201365.890
Thu, 14 Nov 201365.500
Wed, 13 Nov 201365.370
Tue, 12 Nov 201365.280
Mon, 11 Nov 201366.000
Fri, 8 Nov 201366.720
Thu, 7 Nov 201368.000
Wed, 6 Nov 201368.090
Tue, 5 Nov 201367.950
Mon, 4 Nov 201368.070
Fri, 1 Nov 201368.230
Thu, 31 Oct 201368.290
Wed, 30 Oct 201369.060
Tue, 29 Oct 201368.680
Mon, 28 Oct 201369.090
Fri, 25 Oct 201368.730
Thu, 24 Oct 201368.910
Wed, 23 Oct 201368.550
Tue, 22 Oct 201368.200
Mon, 21 Oct 201368.600
Fri, 18 Oct 201368.830
Thu, 17 Oct 201368.300
Wed, 16 Oct 201367.600
Tue, 15 Oct 201367.920
Mon, 14 Oct 201368.140
Fri, 11 Oct 201368.020
Thu, 10 Oct 201367.320
Wed, 9 Oct 201367.800
Tue, 8 Oct 201368.130
Mon, 7 Oct 201367.700
Fri, 4 Oct 201367.990
Thu, 3 Oct 201367.840
Wed, 2 Oct 201367.370
Tue, 1 Oct 201367.390
Mon, 30 Sep 201367.460
Fri, 27 Sep 201367.680
Thu, 26 Sep 201367.880
Wed, 25 Sep 201367.440
Tue, 24 Sep 201368.420
Mon, 23 Sep 201368.700
Fri, 20 Sep 201369.030
Thu, 19 Sep 201370.520
Wed, 18 Sep 201369.090
Tue, 17 Sep 201369.460
Fri, 13 Sep 201369.210
Thu, 12 Sep 201369.160
Wed, 11 Sep 201369.160
Tue, 10 Sep 201368.980
Mon, 9 Sep 201367.650
Fri, 6 Sep 201367.600
Thu, 5 Sep 201367.600
Wed, 4 Sep 201367.630
Tue, 3 Sep 201367.170
Mon, 2 Sep 201367.020
Fri, 30 Aug 201366.480
Thu, 29 Aug 201366.830
Wed, 28 Aug 201367.400
Tue, 27 Aug 201367.110
Mon, 26 Aug 201367.220
Fri, 23 Aug 201366.860
Thu, 22 Aug 201366.510
Wed, 21 Aug 201367.580
Tue, 20 Aug 201368.010
Fri, 16 Aug 201368.900
Thu, 15 Aug 201369.070
Wed, 14 Aug 201368.950
Tue, 13 Aug 201369.380
Mon, 12 Aug 201369.390
Fri, 9 Aug 201369.630
Thu, 8 Aug 201369.200
Wed, 7 Aug 201368.940
Tue, 6 Aug 201369.260
Mon, 5 Aug 201369.390
Fri, 2 Aug 201368.820
Thu, 1 Aug 201369.100
Wed, 31 Jul 201369.060
Tue, 30 Jul 201369.030
Mon, 29 Jul 201369.460
Fri, 26 Jul 201369.420
Thu, 25 Jul 201369.220
Wed, 24 Jul 201369.720
Tue, 23 Jul 201369.110
Mon, 22 Jul 201369.020
Fri, 19 Jul 201368.460
Thu, 18 Jul 201368.560
Wed, 17 Jul 201368.390
Tue, 16 Jul 201368.150
Mon, 15 Jul 201367.430
Fri, 12 Jul 201367.820
Thu, 11 Jul 201367.570
Wed, 10 Jul 201367.150
Tue, 9 Jul 201367.080
Thu, 4 Jul 201367.550
Wed, 3 Jul 201367.480
Tue, 2 Jul 201367.440
Mon, 1 Jul 201367.490
Fri, 28 Jun 201367.900
Thu, 27 Jun 201367.450
Wed, 26 Jun 201367.190
Tue, 25 Jun 201367.480
Mon, 24 Jun 201367.640
Fri, 21 Jun 201368.820
Thu, 20 Jun 201369.290
Wed, 19 Jun 201371.650
Tue, 18 Jun 201371.720
Mon, 17 Jun 201372.260
Fri, 14 Jun 201372.080
Thu, 13 Jun 201371.410
Wed, 12 Jun 201371.120
Tue, 11 Jun 201371.240
Mon, 10 Jun 201371.690
Fri, 7 Jun 201372.030
Thu, 6 Jun 201371.510
Wed, 5 Jun 201371.490
Tue, 4 Jun 201371.750
Mon, 3 Jun 201371.500
Fri, 31 May 201370.980
Thu, 30 May 201370.950
Wed, 29 May 201370.690
Fri, 24 May 201371.420
Thu, 23 May 201371.040
Wed, 22 May 201371.900
Tue, 21 May 201371.380
Mon, 20 May 201371.450
Fri, 17 May 201371.420
Thu, 16 May 201371.010
Wed, 15 May 201371.230
Tue, 14 May 201371.670
Mon, 13 May 201371.540
Wed, 8 May 201371.220
Tue, 7 May 201371.170
Mon, 6 May 201371.300
Fri, 3 May 201371.380
Thu, 2 May 201371.470
Tue, 30 Apr 201370.490
Mon, 29 Apr 201370.460
Fri, 26 Apr 201370.160
Thu, 25 Apr 201370.410
Tue, 23 Apr 201370.170
Mon, 22 Apr 201371.390
Fri, 19 Apr 201371.760
Thu, 18 Apr 201371.920
Wed, 17 Apr 201372.570
Tue, 16 Apr 201372.390
Mon, 15 Apr 201372.630
Fri, 12 Apr 201373.000
Thu, 11 Apr 201373.060
Wed, 10 Apr 201373.010
Tue, 9 Apr 201372.950
Mon, 8 Apr 201373.100
Fri, 5 Apr 201372.700
Thu, 4 Apr 201371.820
Wed, 3 Apr 201371.890
Tue, 2 Apr 201371.790
Fri, 29 Mar 201371.720
Thu, 28 Mar 201371.410
Wed, 27 Mar 201371.710
Tue, 26 Mar 201371.750
Mon, 25 Mar 201372.080
Fri, 22 Mar 201371.720
Thu, 21 Mar 201371.520
Wed, 20 Mar 201371.560
Tue, 19 Mar 201371.580
Mon, 18 Mar 201371.550
Fri, 15 Mar 201371.650
Thu, 14 Mar 201371.530
Wed, 13 Mar 201372.240
Tue, 12 Mar 201371.790
Mon, 11 Mar 201371.770
Thu, 7 Mar 201371.980
Wed, 6 Mar 201372.020
Tue, 5 Mar 201371.970
Mon, 4 Mar 201371.670
Fri, 1 Mar 201371.100
Thu, 28 Feb 201371.750
Wed, 27 Feb 201371.610
Tue, 26 Feb 201371.690
Mon, 25 Feb 201372.470
Fri, 22 Feb 201371.930
Thu, 21 Feb 201371.860
Wed, 20 Feb 201373.480
Tue, 19 Feb 201373.230
Fri, 15 Feb 201373.340
Thu, 14 Feb 201373.620
Wed, 13 Feb 201374.230
Tue, 12 Feb 201373.780
Mon, 11 Feb 201373.720
Fri, 8 Feb 201373.640
Thu, 7 Feb 201374.000
Wed, 6 Feb 201373.900
Tue, 5 Feb 201373.990
Mon, 4 Feb 201374.280
Fri, 1 Feb 201374.720
Thu, 31 Jan 201374.120
Wed, 30 Jan 201374.110
Tue, 29 Jan 201373.670
Fri, 25 Jan 201373.710
Thu, 24 Jan 201372.890
Wed, 23 Jan 201372.940
Tue, 22 Jan 201372.830
Mon, 21 Jan 201372.570
Fri, 18 Jan 201372.940
Thu, 17 Jan 201373.250
Wed, 16 Jan 201372.700
Tue, 15 Jan 201374.010
Mon, 14 Jan 201374.060
Fri, 11 Jan 201373.740
Thu, 10 Jan 201372.970
Wed, 9 Jan 201372.430
Tue, 8 Jan 201372.280

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"