Central Bank of Armenia NOK rates in 2019

Average 1 NOK = 54.571 AMD

The mean of all 248 publications in 2019, ranging from 51.320 to 57.860 AMD.

Every rate of 2019

1 NOK in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2019	54.410
Fri, 27 Dec 2019	54.110
Thu, 26 Dec 2019	53.810
Wed, 25 Dec 2019	53.760
Tue, 24 Dec 2019	53.510
Mon, 23 Dec 2019	53.370
Fri, 20 Dec 2019	53.340
Thu, 19 Dec 2019	53.370
Wed, 18 Dec 2019	52.920
Tue, 17 Dec 2019	52.830
Mon, 16 Dec 2019	53.080
Fri, 13 Dec 2019	52.980
Thu, 12 Dec 2019	52.500
Wed, 11 Dec 2019	52.170
Tue, 10 Dec 2019	52.020
Mon, 9 Dec 2019	52.300
Fri, 6 Dec 2019	52.320
Thu, 5 Dec 2019	52.200
Wed, 4 Dec 2019	51.970
Tue, 3 Dec 2019	52.130
Mon, 2 Dec 2019	51.980
Fri, 29 Nov 2019	51.960
Thu, 28 Nov 2019	51.970
Wed, 27 Nov 2019	52.000
Tue, 26 Nov 2019	52.080
Mon, 25 Nov 2019	51.950
Fri, 22 Nov 2019	52.140
Thu, 21 Nov 2019	52.290
Wed, 20 Nov 2019	51.910
Tue, 19 Nov 2019	52.300
Mon, 18 Nov 2019	52.490
Fri, 15 Nov 2019	52.210
Thu, 14 Nov 2019	51.920
Wed, 13 Nov 2019	51.790
Tue, 12 Nov 2019	52.170
Mon, 11 Nov 2019	52.130
Fri, 8 Nov 2019	52.100
Thu, 7 Nov 2019	52.460
Wed, 6 Nov 2019	52.010
Tue, 5 Nov 2019	52.150
Mon, 4 Nov 2019	52.430
Fri, 1 Nov 2019	52.070
Thu, 31 Oct 2019	51.790
Wed, 30 Oct 2019	51.590
Tue, 29 Oct 2019	51.320
Mon, 28 Oct 2019	51.710
Fri, 25 Oct 2019	51.960
Thu, 24 Oct 2019	52.210
Wed, 23 Oct 2019	51.930
Tue, 22 Oct 2019	52.090
Mon, 21 Oct 2019	52.210
Fri, 18 Oct 2019	51.830
Thu, 17 Oct 2019	51.990
Wed, 16 Oct 2019	51.950
Tue, 15 Oct 2019	52.070
Mon, 14 Oct 2019	52.290
Fri, 11 Oct 2019	52.420
Thu, 10 Oct 2019	52.310
Wed, 9 Oct 2019	52.050
Tue, 8 Oct 2019	52.150
Mon, 7 Oct 2019	52.170
Fri, 4 Oct 2019	52.250
Thu, 3 Oct 2019	52.070
Wed, 2 Oct 2019	52.020
Tue, 1 Oct 2019	52.190
Mon, 30 Sep 2019	52.400
Fri, 27 Sep 2019	52.420
Thu, 26 Sep 2019	52.530
Wed, 25 Sep 2019	52.760
Tue, 24 Sep 2019	52.690
Mon, 23 Sep 2019	52.390
Fri, 20 Sep 2019	52.900
Thu, 19 Sep 2019	53.260
Wed, 18 Sep 2019	53.130
Tue, 17 Sep 2019	53.020
Mon, 16 Sep 2019	53.070
Fri, 13 Sep 2019	53.150
Thu, 12 Sep 2019	53.220
Wed, 11 Sep 2019	53.090
Tue, 10 Sep 2019	53.030
Mon, 9 Sep 2019	53.340
Fri, 6 Sep 2019	52.860
Thu, 5 Sep 2019	52.990
Wed, 4 Sep 2019	52.560
Tue, 3 Sep 2019	52.030
Mon, 2 Sep 2019	52.240
Fri, 30 Aug 2019	52.360
Thu, 29 Aug 2019	52.520
Wed, 28 Aug 2019	52.770
Tue, 27 Aug 2019	52.880
Mon, 26 Aug 2019	52.980
Fri, 23 Aug 2019	52.980
Thu, 22 Aug 2019	53.060
Wed, 21 Aug 2019	53.160
Tue, 20 Aug 2019	52.880
Mon, 19 Aug 2019	52.900
Fri, 16 Aug 2019	52.870
Thu, 15 Aug 2019	52.930
Wed, 14 Aug 2019	53.290
Tue, 13 Aug 2019	53.320
Mon, 12 Aug 2019	53.290
Fri, 9 Aug 2019	53.440
Thu, 8 Aug 2019	53.290
Wed, 7 Aug 2019	53.460
Tue, 6 Aug 2019	53.490
Mon, 5 Aug 2019	53.310
Fri, 2 Aug 2019	53.330
Thu, 1 Aug 2019	53.610
Wed, 31 Jul 2019	54.220
Tue, 30 Jul 2019	54.490
Mon, 29 Jul 2019	54.670
Fri, 26 Jul 2019	54.670
Thu, 25 Jul 2019	55.020
Wed, 24 Jul 2019	55.000
Tue, 23 Jul 2019	55.020
Mon, 22 Jul 2019	55.540
Fri, 19 Jul 2019	55.660
Thu, 18 Jul 2019	55.410
Wed, 17 Jul 2019	55.530
Tue, 16 Jul 2019	55.700
Mon, 15 Jul 2019	55.900
Fri, 12 Jul 2019	55.830
Thu, 11 Jul 2019	55.810
Wed, 10 Jul 2019	55.120
Tue, 9 Jul 2019	55.100
Mon, 8 Jul 2019	55.280
Thu, 4 Jul 2019	55.880
Wed, 3 Jul 2019	55.710
Tue, 2 Jul 2019	55.730
Mon, 1 Jul 2019	55.800
Fri, 28 Jun 2019	56.040
Thu, 27 Jun 2019	56.060
Wed, 26 Jun 2019	56.140
Tue, 25 Jun 2019	56.090
Mon, 24 Jun 2019	56.380
Fri, 21 Jun 2019	55.700
Thu, 20 Jun 2019	55.810
Wed, 19 Jun 2019	54.720
Tue, 18 Jun 2019	54.690
Mon, 17 Jun 2019	54.740
Fri, 14 Jun 2019	55.120
Thu, 13 Jun 2019	55.270
Wed, 12 Jun 2019	55.450
Tue, 11 Jun 2019	55.450
Mon, 10 Jun 2019	55.430
Fri, 7 Jun 2019	55.160
Thu, 6 Jun 2019	55.010
Wed, 5 Jun 2019	55.380
Tue, 4 Jun 2019	55.170
Mon, 3 Jun 2019	54.930
Fri, 31 May 2019	54.630
Thu, 30 May 2019	54.870
Wed, 29 May 2019	54.920
Mon, 27 May 2019	55.130
Fri, 24 May 2019	55.110
Thu, 23 May 2019	54.740
Wed, 22 May 2019	54.910
Tue, 21 May 2019	54.600
Mon, 20 May 2019	54.620
Fri, 17 May 2019	54.730
Thu, 16 May 2019	55.280
Wed, 15 May 2019	54.910
Tue, 14 May 2019	55.080
Mon, 13 May 2019	55.110
Fri, 10 May 2019	55.160
Wed, 8 May 2019	54.950
Tue, 7 May 2019	55.340
Mon, 6 May 2019	54.960
Fri, 3 May 2019	54.800
Thu, 2 May 2019	55.260
Tue, 30 Apr 2019	55.660
Mon, 29 Apr 2019	55.420
Fri, 26 Apr 2019	55.490
Thu, 25 Apr 2019	55.470
Tue, 23 Apr 2019	56.510
Mon, 22 Apr 2019	56.690
Fri, 19 Apr 2019	56.710
Thu, 18 Apr 2019	56.560
Wed, 17 Apr 2019	57.040
Tue, 16 Apr 2019	57.020
Mon, 15 Apr 2019	57.040
Fri, 12 Apr 2019	57.090
Thu, 11 Apr 2019	57.040
Wed, 10 Apr 2019	57.080
Tue, 9 Apr 2019	57.020
Mon, 8 Apr 2019	56.790
Fri, 5 Apr 2019	56.660
Thu, 4 Apr 2019	56.730
Wed, 3 Apr 2019	56.910
Tue, 2 Apr 2019	56.520
Mon, 1 Apr 2019	56.640
Fri, 29 Mar 2019	56.290
Thu, 28 Mar 2019	56.260
Wed, 27 Mar 2019	56.670
Tue, 26 Mar 2019	57.080
Mon, 25 Mar 2019	57.020
Fri, 22 Mar 2019	56.970
Thu, 21 Mar 2019	57.570
Wed, 20 Mar 2019	56.900
Tue, 19 Mar 2019	56.930
Mon, 18 Mar 2019	57.050
Fri, 15 Mar 2019	56.890
Thu, 14 Mar 2019	56.570
Wed, 13 Mar 2019	56.590
Tue, 12 Mar 2019	56.490
Mon, 11 Mar 2019	56.230
Thu, 7 Mar 2019	56.450
Wed, 6 Mar 2019	56.330
Tue, 5 Mar 2019	56.630
Mon, 4 Mar 2019	57.050
Fri, 1 Mar 2019	57.290
Thu, 28 Feb 2019	57.380
Wed, 27 Feb 2019	57.340
Tue, 26 Feb 2019	56.830
Mon, 25 Feb 2019	56.990
Fri, 22 Feb 2019	56.680
Thu, 21 Feb 2019	56.510
Wed, 20 Feb 2019	56.800
Tue, 19 Feb 2019	56.510
Mon, 18 Feb 2019	56.530
Fri, 15 Feb 2019	56.280
Thu, 14 Feb 2019	56.330
Wed, 13 Feb 2019	56.660
Tue, 12 Feb 2019	56.240
Mon, 11 Feb 2019	56.420
Fri, 8 Feb 2019	56.800
Thu, 7 Feb 2019	57.020
Wed, 6 Feb 2019	57.360
Tue, 5 Feb 2019	57.590
Mon, 4 Feb 2019	57.600
Fri, 1 Feb 2019	57.760
Thu, 31 Jan 2019	57.860
Wed, 30 Jan 2019	57.230
Tue, 29 Jan 2019	57.380
Fri, 25 Jan 2019	56.720
Thu, 24 Jan 2019	56.720
Wed, 23 Jan 2019	56.450
Tue, 22 Jan 2019	56.510
Mon, 21 Jan 2019	56.630
Fri, 18 Jan 2019	56.900
Thu, 17 Jan 2019	56.720
Wed, 16 Jan 2019	57.030
Tue, 15 Jan 2019	56.930
Mon, 14 Jan 2019	56.900
Fri, 11 Jan 2019	57.500
Thu, 10 Jan 2019	57.350
Wed, 9 Jan 2019	56.800
Tue, 8 Jan 2019	56.700

Monthly averages

January		56.961
February		56.882
March		56.763
April		56.576
May		54.955
June		55.437
July		55.322
August		53.096
September		52.813
October		52.025
November		52.120
December		52.909

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"