1. Central bank exchange rates
  2. Central Bank of Armenia
  3. NOK
  4. 2024

Central Bank of Armenia NOK rates in 2024

Average 1 NOK = 36.538 AMD

The mean of all 253 publications in 2024, ranging from 34.560 to 39.370 AMD.

36.0038.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 NOK in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 202434.950
Fri, 27 Dec 202434.920
Thu, 26 Dec 202434.830
Wed, 25 Dec 202435.190
Tue, 24 Dec 202434.740
Mon, 23 Dec 202434.890
Fri, 20 Dec 202434.560
Thu, 19 Dec 202434.860
Wed, 18 Dec 202435.170
Tue, 17 Dec 202435.210
Mon, 16 Dec 202435.180
Fri, 13 Dec 202435.470
Thu, 12 Dec 202435.500
Wed, 11 Dec 202435.330
Tue, 10 Dec 202435.510
Mon, 9 Dec 202435.620
Fri, 6 Dec 202436.220
Thu, 5 Dec 202436.450
Wed, 4 Dec 202436.400
Tue, 3 Dec 202436.110
Mon, 2 Dec 202435.900
Fri, 29 Nov 202435.620
Thu, 28 Nov 202435.580
Wed, 27 Nov 202435.270
Tue, 26 Nov 202435.180
Mon, 25 Nov 202435.310
Fri, 22 Nov 202435.100
Thu, 21 Nov 202435.260
Wed, 20 Nov 202435.200
Tue, 19 Nov 202435.230
Mon, 18 Nov 202435.030
Fri, 15 Nov 202435.070
Thu, 14 Nov 202434.680
Wed, 13 Nov 202435.000
Tue, 12 Nov 202435.030
Mon, 11 Nov 202435.010
Fri, 8 Nov 202435.540
Thu, 7 Nov 202435.370
Wed, 6 Nov 202434.970
Tue, 5 Nov 202435.320
Mon, 4 Nov 202435.300
Fri, 1 Nov 202435.110
Thu, 31 Oct 202435.250
Wed, 30 Oct 202435.360
Tue, 29 Oct 202435.330
Mon, 28 Oct 202435.150
Fri, 25 Oct 202435.440
Thu, 24 Oct 202435.420
Wed, 23 Oct 202435.300
Tue, 22 Oct 202435.450
Mon, 21 Oct 202435.500
Fri, 18 Oct 202435.620
Thu, 17 Oct 202435.450
Wed, 16 Oct 202435.710
Tue, 15 Oct 202435.820
Mon, 14 Oct 202435.910
Fri, 11 Oct 202436.070
Thu, 10 Oct 202435.900
Wed, 9 Oct 202435.980
Tue, 8 Oct 202436.430
Mon, 7 Oct 202436.370
Fri, 4 Oct 202436.510
Thu, 3 Oct 202436.430
Wed, 2 Oct 202436.750
Tue, 1 Oct 202436.560
Mon, 30 Sep 202436.780
Fri, 27 Sep 202436.730
Thu, 26 Sep 202436.700
Wed, 25 Sep 202437.190
Tue, 24 Sep 202437.130
Mon, 23 Sep 202436.890
Fri, 20 Sep 202436.780
Thu, 19 Sep 202437.010
Wed, 18 Sep 202436.570
Tue, 17 Sep 202436.590
Mon, 16 Sep 202436.540
Fri, 13 Sep 202436.250
Thu, 12 Sep 202435.780
Wed, 11 Sep 202435.840
Tue, 10 Sep 202435.930
Mon, 9 Sep 202435.770
Fri, 6 Sep 202436.450
Thu, 5 Sep 202436.490
Wed, 4 Sep 202436.290
Tue, 3 Sep 202436.270
Mon, 2 Sep 202436.590
Fri, 30 Aug 202436.810
Thu, 29 Aug 202436.990
Wed, 28 Aug 202436.820
Tue, 27 Aug 202436.940
Mon, 26 Aug 202436.830
Fri, 23 Aug 202436.550
Thu, 22 Aug 202436.810
Wed, 21 Aug 202436.950
Tue, 20 Aug 202436.850
Mon, 19 Aug 202436.420
Fri, 16 Aug 202436.140
Thu, 15 Aug 202436.370
Wed, 14 Aug 202436.400
Tue, 13 Aug 202435.990
Mon, 12 Aug 202436.040
Fri, 9 Aug 202435.800
Thu, 8 Aug 202435.750
Wed, 7 Aug 202435.990
Tue, 6 Aug 202435.220
Mon, 5 Aug 202435.140
Fri, 2 Aug 202435.240
Thu, 1 Aug 202435.630
Wed, 31 Jul 202435.580
Tue, 30 Jul 202435.420
Mon, 29 Jul 202435.270
Fri, 26 Jul 202435.340
Thu, 25 Jul 202434.930
Wed, 24 Jul 202435.190
Tue, 23 Jul 202435.240
Mon, 22 Jul 202435.500
Fri, 19 Jul 202435.760
Thu, 18 Jul 202436.120
Wed, 17 Jul 202436.100
Tue, 16 Jul 202435.860
Mon, 15 Jul 202436.020
Fri, 12 Jul 202436.180
Thu, 11 Jul 202435.970
Wed, 10 Jul 202436.260
Tue, 9 Jul 202436.520
Mon, 8 Jul 202436.650
Thu, 4 Jul 202436.760
Wed, 3 Jul 202436.460
Tue, 2 Jul 202436.320
Mon, 1 Jul 202436.500
Fri, 28 Jun 202436.490
Thu, 27 Jun 202436.430
Wed, 26 Jun 202436.480
Tue, 25 Jun 202436.730
Mon, 24 Jun 202436.730
Fri, 21 Jun 202436.830
Thu, 20 Jun 202436.850
Wed, 19 Jun 202436.860
Tue, 18 Jun 202436.380
Mon, 17 Jun 202436.290
Fri, 14 Jun 202436.440
Thu, 13 Jun 202436.580
Wed, 12 Jun 202436.370
Tue, 11 Jun 202436.170
Mon, 10 Jun 202436.130
Fri, 7 Jun 202436.730
Thu, 6 Jun 202436.640
Wed, 5 Jun 202436.730
Tue, 4 Jun 202436.630
Mon, 3 Jun 202436.910
Fri, 31 May 202436.920
Thu, 30 May 202436.800
Wed, 29 May 202436.820
Mon, 27 May 202436.910
Fri, 24 May 202436.500
Thu, 23 May 202436.430
Wed, 22 May 202436.310
Tue, 21 May 202436.390
Mon, 20 May 202436.360
Fri, 17 May 202436.110
Thu, 16 May 202436.290
Wed, 15 May 202436.010
Tue, 14 May 202435.860
Mon, 13 May 202435.790
Fri, 10 May 202435.850
Wed, 8 May 202435.520
Tue, 7 May 202435.680
Mon, 6 May 202435.800
Fri, 3 May 202435.480
Thu, 2 May 202434.970
Tue, 30 Apr 202435.200
Mon, 29 Apr 202435.290
Fri, 26 Apr 202435.310
Thu, 25 Apr 202435.510
Tue, 23 Apr 202435.430
Mon, 22 Apr 202435.530
Fri, 19 Apr 202435.520
Thu, 18 Apr 202435.860
Wed, 17 Apr 202436.000
Tue, 16 Apr 202435.960
Mon, 15 Apr 202436.280
Fri, 12 Apr 202436.180
Thu, 11 Apr 202436.150
Wed, 10 Apr 202436.600
Tue, 9 Apr 202436.500
Mon, 8 Apr 202436.380
Fri, 5 Apr 202436.250
Thu, 4 Apr 202436.400
Wed, 3 Apr 202435.970
Tue, 2 Apr 202435.900
Mon, 1 Apr 202436.070
Fri, 29 Mar 202436.160
Thu, 28 Mar 202436.420
Wed, 27 Mar 202436.650
Tue, 26 Mar 202436.940
Mon, 25 Mar 202436.920
Fri, 22 Mar 202436.960
Thu, 21 Mar 202437.740
Wed, 20 Mar 202437.400
Tue, 19 Mar 202437.500
Mon, 18 Mar 202437.980
Fri, 15 Mar 202438.050
Thu, 14 Mar 202438.450
Wed, 13 Mar 202438.330
Tue, 12 Mar 202438.560
Mon, 11 Mar 202438.640
Thu, 7 Mar 202438.580
Wed, 6 Mar 202438.310
Tue, 5 Mar 202438.240
Mon, 4 Mar 202438.360
Fri, 1 Mar 202438.180
Thu, 29 Feb 202438.050
Wed, 28 Feb 202438.170
Tue, 27 Feb 202438.400
Mon, 26 Feb 202438.430
Fri, 23 Feb 202438.330
Thu, 22 Feb 202438.700
Wed, 21 Feb 202438.540
Tue, 20 Feb 202438.620
Mon, 19 Feb 202438.470
Fri, 16 Feb 202438.440
Thu, 15 Feb 202438.210
Wed, 14 Feb 202438.060
Tue, 13 Feb 202438.530
Mon, 12 Feb 202438.470
Fri, 9 Feb 202438.210
Thu, 8 Feb 202438.140
Wed, 7 Feb 202438.110
Tue, 6 Feb 202437.760
Mon, 5 Feb 202437.940
Fri, 2 Feb 202438.570
Thu, 1 Feb 202438.350
Wed, 31 Jan 202438.540
Tue, 30 Jan 202438.700
Mon, 29 Jan 202438.730
Fri, 26 Jan 202438.690
Thu, 25 Jan 202438.750
Wed, 24 Jan 202438.460
Tue, 23 Jan 202438.490
Mon, 22 Jan 202438.560
Fri, 19 Jan 202438.700
Thu, 18 Jan 202438.560
Wed, 17 Jan 202438.610
Tue, 16 Jan 202438.850
Mon, 15 Jan 202439.310
Fri, 12 Jan 202439.370
Thu, 11 Jan 202439.220
Wed, 10 Jan 202439.270
Tue, 9 Jan 202439.140
Mon, 8 Jan 202439.010
Fri, 5 Jan 202439.180
Thu, 4 Jan 202439.360
Wed, 3 Jan 202439.050

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"