1. Central bank exchange rates
  2. Central Bank of Armenia
  3. NOK
  4. 2021

Central Bank of Armenia NOK rates in 2021

Average 1 NOK = 58.601 AMD

The mean of all 249 publications in 2021, ranging from 52.950 to 63.630 AMD.

55.0060.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 NOK in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 202154.360
Wed, 29 Dec 202154.100
Tue, 28 Dec 202154.200
Mon, 27 Dec 202153.880
Fri, 24 Dec 202154.150
Thu, 23 Dec 202154.000
Wed, 22 Dec 202153.840
Tue, 21 Dec 202153.430
Mon, 20 Dec 202153.050
Fri, 17 Dec 202153.410
Thu, 16 Dec 202153.530
Wed, 15 Dec 202152.950
Tue, 14 Dec 202153.870
Mon, 13 Dec 202154.980
Fri, 10 Dec 202155.110
Thu, 9 Dec 202155.350
Wed, 8 Dec 202154.960
Tue, 7 Dec 202154.350
Mon, 6 Dec 202153.740
Fri, 3 Dec 202153.760
Thu, 2 Dec 202153.780
Wed, 1 Dec 202153.980
Tue, 30 Nov 202153.710
Mon, 29 Nov 202153.510
Fri, 26 Nov 202153.420
Thu, 25 Nov 202153.540
Wed, 24 Nov 202153.590
Tue, 23 Nov 202153.330
Mon, 22 Nov 202153.390
Fri, 19 Nov 202153.370
Thu, 18 Nov 202154.420
Wed, 17 Nov 202154.430
Tue, 16 Nov 202154.620
Mon, 15 Nov 202154.960
Fri, 12 Nov 202154.710
Thu, 11 Nov 202154.810
Wed, 10 Nov 202155.790
Tue, 9 Nov 202156.080
Mon, 8 Nov 202155.710
Fri, 5 Nov 202155.440
Thu, 4 Nov 202155.770
Wed, 3 Nov 202156.050
Tue, 2 Nov 202156.420
Mon, 1 Nov 202156.570
Fri, 29 Oct 202157.130
Thu, 28 Oct 202156.760
Wed, 27 Oct 202156.800
Tue, 26 Oct 202157.130
Mon, 25 Oct 202157.080
Fri, 22 Oct 202157.160
Thu, 21 Oct 202157.250
Wed, 20 Oct 202156.780
Tue, 19 Oct 202157.270
Mon, 18 Oct 202156.710
Fri, 15 Oct 202156.910
Thu, 14 Oct 202156.790
Wed, 13 Oct 202156.230
Tue, 12 Oct 202156.060
Mon, 11 Oct 202155.930
Fri, 8 Oct 202156.040
Thu, 7 Oct 202155.870
Wed, 6 Oct 202156.040
Tue, 5 Oct 202156.620
Mon, 4 Oct 202156.390
Fri, 1 Oct 202155.770
Thu, 30 Sep 202154.890
Wed, 29 Sep 202155.560
Tue, 28 Sep 202155.770
Mon, 27 Sep 202156.100
Fri, 24 Sep 202156.120
Thu, 23 Sep 202156.190
Wed, 22 Sep 202156.080
Fri, 17 Sep 202156.400
Thu, 16 Sep 202156.520
Wed, 15 Sep 202156.850
Tue, 14 Sep 202156.960
Mon, 13 Sep 202156.980
Fri, 10 Sep 202157.070
Thu, 9 Sep 202156.700
Wed, 8 Sep 202156.750
Tue, 7 Sep 202156.950
Mon, 6 Sep 202156.950
Fri, 3 Sep 202157.060
Thu, 2 Sep 202156.780
Wed, 1 Sep 202156.770
Tue, 31 Aug 202156.990
Mon, 30 Aug 202156.790
Fri, 27 Aug 202155.960
Thu, 26 Aug 202156.050
Wed, 25 Aug 202155.710
Tue, 24 Aug 202155.400
Mon, 23 Aug 202154.810
Fri, 20 Aug 202153.970
Thu, 19 Aug 202154.520
Wed, 18 Aug 202155.090
Tue, 17 Aug 202155.680
Mon, 16 Aug 202155.750
Fri, 13 Aug 202155.750
Thu, 12 Aug 202155.670
Wed, 11 Aug 202155.000
Tue, 10 Aug 202154.850
Mon, 9 Aug 202155.080
Fri, 6 Aug 202155.760
Thu, 5 Aug 202155.890
Wed, 4 Aug 202155.930
Tue, 3 Aug 202156.010
Mon, 2 Aug 202155.470
Fri, 30 Jul 202155.340
Thu, 29 Jul 202155.380
Wed, 28 Jul 202154.210
Tue, 27 Jul 202154.380
Mon, 26 Jul 202154.390
Fri, 23 Jul 202154.630
Thu, 22 Jul 202154.910
Wed, 21 Jul 202154.390
Tue, 20 Jul 202154.530
Mon, 19 Jul 202155.190
Fri, 16 Jul 202156.160
Thu, 15 Jul 202156.580
Wed, 14 Jul 202156.550
Tue, 13 Jul 202156.990
Mon, 12 Jul 202156.790
Fri, 9 Jul 202156.800
Thu, 8 Jul 202156.250
Wed, 7 Jul 202157.110
Tue, 6 Jul 202157.640
Fri, 2 Jul 202157.200
Thu, 1 Jul 202157.430
Wed, 30 Jun 202157.910
Tue, 29 Jun 202157.750
Mon, 28 Jun 202158.340
Fri, 25 Jun 202158.790
Thu, 24 Jun 202159.720
Wed, 23 Jun 202160.160
Tue, 22 Jun 202159.620
Mon, 21 Jun 202159.360
Fri, 18 Jun 202159.730
Thu, 17 Jun 202160.050
Wed, 16 Jun 202161.720
Tue, 15 Jun 202162.010
Mon, 14 Jun 202162.230
Fri, 11 Jun 202162.520
Thu, 10 Jun 202162.340
Wed, 9 Jun 202162.980
Tue, 8 Jun 202162.960
Mon, 7 Jun 202162.850
Fri, 4 Jun 202161.920
Thu, 3 Jun 202162.460
Wed, 2 Jun 202162.510
Tue, 1 Jun 202162.960
Mon, 31 May 202162.140
Thu, 27 May 202162.290
Wed, 26 May 202162.560
Tue, 25 May 202162.520
Mon, 24 May 202162.250
Fri, 21 May 202162.680
Thu, 20 May 202162.550
Wed, 19 May 202162.800
Tue, 18 May 202163.550
Mon, 17 May 202163.230
Fri, 14 May 202163.190
Thu, 13 May 202162.210
Wed, 12 May 202163.190
Tue, 11 May 202163.350
Mon, 10 May 202163.630
Fri, 7 May 202162.860
Thu, 6 May 202162.600
Wed, 5 May 202162.740
Tue, 4 May 202162.570
Mon, 3 May 202162.730
Fri, 30 Apr 202163.360
Thu, 29 Apr 202163.510
Wed, 28 Apr 202162.830
Tue, 27 Apr 202162.680
Mon, 26 Apr 202162.710
Fri, 23 Apr 202162.570
Thu, 22 Apr 202162.800
Wed, 21 Apr 202162.360
Tue, 20 Apr 202162.870
Mon, 19 Apr 202162.920
Fri, 16 Apr 202162.380
Thu, 15 Apr 202162.170
Wed, 14 Apr 202161.590
Tue, 13 Apr 202160.950
Mon, 12 Apr 202162.220
Fri, 9 Apr 202162.570
Thu, 8 Apr 202163.340
Wed, 7 Apr 202163.320
Tue, 6 Apr 202162.720
Mon, 5 Apr 202162.470
Fri, 2 Apr 202162.520
Thu, 1 Apr 202162.250
Wed, 31 Mar 202162.380
Tue, 30 Mar 202162.010
Mon, 29 Mar 202161.760
Fri, 26 Mar 202161.540
Thu, 25 Mar 202161.530
Wed, 24 Mar 202161.470
Tue, 23 Mar 202161.530
Mon, 22 Mar 202161.740
Fri, 19 Mar 202161.940
Thu, 18 Mar 202162.580
Wed, 17 Mar 202162.070
Tue, 16 Mar 202162.410
Mon, 15 Mar 202162.390
Fri, 12 Mar 202162.150
Thu, 11 Mar 202162.660
Wed, 10 Mar 202162.000
Tue, 9 Mar 202162.050
Fri, 5 Mar 202161.230
Thu, 4 Mar 202161.560
Wed, 3 Mar 202162.190
Tue, 2 Mar 202161.750
Mon, 1 Mar 202161.060
Fri, 26 Feb 202161.700
Thu, 25 Feb 202163.340
Wed, 24 Feb 202162.350
Tue, 23 Feb 202161.810
Mon, 22 Feb 202161.700
Fri, 19 Feb 202162.100
Thu, 18 Feb 202161.780
Wed, 17 Feb 202161.890
Tue, 16 Feb 202162.710
Mon, 15 Feb 202162.400
Fri, 12 Feb 202161.700
Thu, 11 Feb 202161.820
Wed, 10 Feb 202162.010
Tue, 9 Feb 202161.700
Mon, 8 Feb 202161.120
Fri, 5 Feb 202160.540
Thu, 4 Feb 202160.340
Wed, 3 Feb 202160.250
Tue, 2 Feb 202160.410
Mon, 1 Feb 202160.260
Fri, 29 Jan 202160.480
Wed, 27 Jan 202160.450
Tue, 26 Jan 202160.490
Mon, 25 Jan 202161.120
Fri, 22 Jan 202161.130
Thu, 21 Jan 202161.520
Wed, 20 Jan 202160.910
Tue, 19 Jan 202160.760
Mon, 18 Jan 202160.520
Fri, 15 Jan 202161.450
Thu, 14 Jan 202162.000
Wed, 13 Jan 202162.240
Tue, 12 Jan 202161.770
Mon, 11 Jan 202161.610
Fri, 8 Jan 202162.000

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"