Central Bank of Armenia NOK rates in 2018

Average 1 NOK = 59.382 AMD

The mean of all 243 publications in 2018, ranging from 55.010 to 62.700 AMD.

Every rate of 2018

1 NOK in AMD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	55.420
Thu, 27 Dec 2018	55.260
Wed, 26 Dec 2018	55.010
Tue, 25 Dec 2018	55.110
Mon, 24 Dec 2018	55.300
Fri, 21 Dec 2018	55.680
Thu, 20 Dec 2018	56.120
Wed, 19 Dec 2018	55.770
Tue, 18 Dec 2018	55.890
Mon, 17 Dec 2018	56.320
Fri, 14 Dec 2018	56.280
Thu, 13 Dec 2018	56.780
Wed, 12 Dec 2018	56.550
Tue, 11 Dec 2018	56.980
Mon, 10 Dec 2018	57.210
Fri, 7 Dec 2018	56.810
Thu, 6 Dec 2018	56.630
Wed, 5 Dec 2018	56.990
Tue, 4 Dec 2018	57.360
Mon, 3 Dec 2018	56.840
Fri, 30 Nov 2018	56.630
Thu, 29 Nov 2018	56.630
Wed, 28 Nov 2018	56.380
Tue, 27 Nov 2018	56.400
Mon, 26 Nov 2018	56.660
Fri, 23 Nov 2018	56.630
Thu, 22 Nov 2018	56.770
Wed, 21 Nov 2018	56.720
Tue, 20 Nov 2018	57.090
Mon, 19 Nov 2018	57.460
Fri, 16 Nov 2018	57.230
Thu, 15 Nov 2018	57.210
Wed, 14 Nov 2018	57.280
Tue, 13 Nov 2018	57.380
Mon, 12 Nov 2018	57.660
Fri, 9 Nov 2018	57.810
Thu, 8 Nov 2018	58.570
Wed, 7 Nov 2018	58.720
Tue, 6 Nov 2018	58.340
Mon, 5 Nov 2018	58.210
Fri, 2 Nov 2018	58.550
Thu, 1 Nov 2018	58.110
Wed, 31 Oct 2018	57.660
Tue, 30 Oct 2018	57.880
Mon, 29 Oct 2018	58.330
Fri, 26 Oct 2018	58.010
Thu, 25 Oct 2018	58.270
Wed, 24 Oct 2018	58.290
Tue, 23 Oct 2018	58.500
Mon, 22 Oct 2018	58.780
Fri, 19 Oct 2018	58.690
Thu, 18 Oct 2018	58.890
Wed, 17 Oct 2018	59.320
Tue, 16 Oct 2018	59.470
Mon, 15 Oct 2018	59.530
Wed, 10 Oct 2018	59.060
Tue, 9 Oct 2018	58.630
Mon, 8 Oct 2018	58.640
Fri, 5 Oct 2018	58.680
Thu, 4 Oct 2018	58.980
Wed, 3 Oct 2018	59.290
Tue, 2 Oct 2018	58.970
Mon, 1 Oct 2018	59.450
Fri, 28 Sep 2018	59.130
Thu, 27 Sep 2018	59.360
Wed, 26 Sep 2018	59.340
Tue, 25 Sep 2018	59.210
Mon, 24 Sep 2018	59.360
Thu, 20 Sep 2018	58.780
Wed, 19 Sep 2018	59.290
Tue, 18 Sep 2018	59.220
Mon, 17 Sep 2018	59.010
Fri, 14 Sep 2018	58.980
Thu, 13 Sep 2018	58.840
Wed, 12 Sep 2018	58.410
Tue, 11 Sep 2018	58.010
Mon, 10 Sep 2018	57.860
Fri, 7 Sep 2018	57.610
Thu, 6 Sep 2018	57.700
Wed, 5 Sep 2018	57.570
Tue, 4 Sep 2018	57.500
Mon, 3 Sep 2018	57.820
Fri, 31 Aug 2018	57.960
Thu, 30 Aug 2018	58.000
Wed, 29 Aug 2018	57.700
Tue, 28 Aug 2018	58.040
Mon, 27 Aug 2018	57.770
Fri, 24 Aug 2018	57.700
Thu, 23 Aug 2018	57.860
Wed, 22 Aug 2018	57.710
Tue, 21 Aug 2018	57.280
Mon, 20 Aug 2018	57.040
Fri, 17 Aug 2018	56.890
Thu, 16 Aug 2018	57.050
Wed, 15 Aug 2018	57.260
Tue, 14 Aug 2018	57.790
Mon, 13 Aug 2018	57.600
Fri, 10 Aug 2018	57.930
Thu, 9 Aug 2018	58.590
Wed, 8 Aug 2018	58.700
Tue, 7 Aug 2018	58.710
Mon, 6 Aug 2018	58.330
Fri, 3 Aug 2018	58.390
Thu, 2 Aug 2018	58.540
Wed, 1 Aug 2018	58.920
Tue, 31 Jul 2018	59.160
Mon, 30 Jul 2018	58.950
Fri, 27 Jul 2018	58.580
Thu, 26 Jul 2018	59.030
Wed, 25 Jul 2018	58.900
Tue, 24 Jul 2018	58.770
Mon, 23 Jul 2018	59.000
Fri, 20 Jul 2018	58.270
Thu, 19 Jul 2018	58.270
Wed, 18 Jul 2018	58.800
Tue, 17 Jul 2018	59.370
Mon, 16 Jul 2018	59.400
Fri, 13 Jul 2018	59.020
Thu, 12 Jul 2018	59.410
Wed, 11 Jul 2018	59.750
Tue, 10 Jul 2018	60.020
Mon, 9 Jul 2018	60.370
Fri, 6 Jul 2018	59.960
Wed, 4 Jul 2018	59.460
Tue, 3 Jul 2018	59.390
Mon, 2 Jul 2018	59.080
Fri, 29 Jun 2018	59.220
Thu, 28 Jun 2018	58.900
Wed, 27 Jun 2018	59.120
Tue, 26 Jun 2018	59.360
Mon, 25 Jun 2018	59.230
Fri, 22 Jun 2018	59.420
Thu, 21 Jun 2018	58.960
Wed, 20 Jun 2018	58.890
Tue, 19 Jun 2018	58.710
Mon, 18 Jun 2018	59.300
Fri, 15 Jun 2018	59.300
Thu, 14 Jun 2018	60.340
Wed, 13 Jun 2018	60.240
Tue, 12 Jun 2018	60.230
Mon, 11 Jun 2018	59.960
Fri, 8 Jun 2018	59.690
Thu, 7 Jun 2018	60.140
Wed, 6 Jun 2018	59.610
Tue, 5 Jun 2018	59.450
Mon, 4 Jun 2018	59.510
Fri, 1 Jun 2018	59.310
Thu, 31 May 2018	59.100
Wed, 30 May 2018	58.730
Tue, 29 May 2018	58.180
Fri, 25 May 2018	59.670
Thu, 24 May 2018	59.740
Wed, 23 May 2018	59.450
Tue, 22 May 2018	60.120
Mon, 21 May 2018	59.640
Fri, 18 May 2018	59.350
Thu, 17 May 2018	59.740
Wed, 16 May 2018	59.530
Tue, 15 May 2018	60.370
Mon, 14 May 2018	60.680
Fri, 11 May 2018	60.900
Thu, 10 May 2018	60.410
Tue, 8 May 2018	60.070
Mon, 7 May 2018	60.200
Fri, 4 May 2018	60.080
Thu, 3 May 2018	60.260
Wed, 2 May 2018	59.770
Fri, 27 Apr 2018	60.390
Thu, 26 Apr 2018	60.690
Wed, 25 Apr 2018	60.560
Mon, 23 Apr 2018	61.000
Fri, 20 Apr 2018	61.450
Thu, 19 Apr 2018	61.940
Wed, 18 Apr 2018	61.830
Tue, 17 Apr 2018	61.880
Mon, 16 Apr 2018	62.180
Fri, 13 Apr 2018	62.250
Thu, 12 Apr 2018	62.100
Wed, 11 Apr 2018	62.170
Tue, 10 Apr 2018	61.620
Mon, 9 Apr 2018	61.500
Fri, 6 Apr 2018	61.400
Thu, 5 Apr 2018	61.540
Wed, 4 Apr 2018	61.210
Tue, 3 Apr 2018	61.310
Fri, 30 Mar 2018	61.320
Thu, 29 Mar 2018	61.050
Wed, 28 Mar 2018	61.810
Tue, 27 Mar 2018	62.380
Mon, 26 Mar 2018	62.390
Fri, 23 Mar 2018	61.770
Thu, 22 Mar 2018	62.190
Wed, 21 Mar 2018	62.060
Tue, 20 Mar 2018	62.210
Mon, 19 Mar 2018	62.110
Fri, 16 Mar 2018	62.290
Thu, 15 Mar 2018	62.570
Wed, 14 Mar 2018	62.130
Tue, 13 Mar 2018	61.890
Mon, 12 Mar 2018	61.760
Wed, 7 Mar 2018	61.690
Tue, 6 Mar 2018	61.560
Mon, 5 Mar 2018	61.580
Fri, 2 Mar 2018	61.570
Thu, 1 Mar 2018	60.740
Wed, 28 Feb 2018	61.070
Tue, 27 Feb 2018	61.460
Mon, 26 Feb 2018	61.590
Fri, 23 Feb 2018	61.130
Thu, 22 Feb 2018	60.820
Wed, 21 Feb 2018	61.260
Tue, 20 Feb 2018	61.240
Mon, 19 Feb 2018	61.780
Fri, 16 Feb 2018	62.220
Thu, 15 Feb 2018	61.790
Wed, 14 Feb 2018	61.210
Tue, 13 Feb 2018	61.090
Mon, 12 Feb 2018	60.630
Fri, 9 Feb 2018	60.330
Thu, 8 Feb 2018	60.750
Wed, 7 Feb 2018	61.610
Tue, 6 Feb 2018	61.690
Mon, 5 Feb 2018	62.470
Fri, 2 Feb 2018	62.700
Thu, 1 Feb 2018	62.630
Wed, 31 Jan 2018	62.470
Tue, 30 Jan 2018	62.230
Mon, 29 Jan 2018	62.460
Fri, 26 Jan 2018	62.540
Thu, 25 Jan 2018	62.200
Wed, 24 Jan 2018	61.560
Tue, 23 Jan 2018	61.110
Mon, 22 Jan 2018	61.360
Fri, 19 Jan 2018	61.480
Thu, 18 Jan 2018	61.330
Wed, 17 Jan 2018	61.420
Tue, 16 Jan 2018	61.250
Mon, 15 Jan 2018	61.250
Fri, 12 Jan 2018	60.670
Thu, 11 Jan 2018	60.100
Wed, 10 Jan 2018	60.050
Tue, 9 Jan 2018	59.930
Mon, 8 Jan 2018	60.140

Monthly averages

January		61.308
February		61.474
March		61.854
April		61.501
May		59.800
June		59.471
July		59.189
August		57.903
September		58.579
October		58.730
November		57.384
December		56.215

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"