1. Central bank exchange rates
  2. Central Bank of Armenia
  3. NOK
  4. 2014

Central Bank of Armenia NOK rates in 2014

Average 1 NOK = 66.023 AMD

The mean of all 244 publications in 2014, ranging from 59.740 to 70.420 AMD.

60.0065.0070.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 NOK in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 201463.900
Mon, 29 Dec 201463.010
Fri, 26 Dec 201461.640
Thu, 25 Dec 201461.800
Wed, 24 Dec 201462.030
Tue, 23 Dec 201462.010
Mon, 22 Dec 201461.850
Fri, 19 Dec 201463.020
Thu, 18 Dec 201467.340
Wed, 17 Dec 201470.230
Tue, 16 Dec 201465.400
Mon, 15 Dec 201464.100
Fri, 12 Dec 201462.770
Thu, 11 Dec 201463.300
Wed, 10 Dec 201463.870
Tue, 9 Dec 201463.750
Mon, 8 Dec 201463.070
Fri, 5 Dec 201462.740
Thu, 4 Dec 201463.080
Wed, 3 Dec 201463.070
Tue, 2 Dec 201463.200
Mon, 1 Dec 201462.400
Fri, 28 Nov 201462.060
Thu, 27 Nov 201462.850
Wed, 26 Nov 201463.590
Tue, 25 Nov 201463.700
Mon, 24 Nov 201464.100
Fri, 21 Nov 201461.740
Thu, 20 Nov 201461.380
Wed, 19 Nov 201461.610
Tue, 18 Nov 201461.720
Mon, 17 Nov 201461.460
Fri, 14 Nov 201461.230
Thu, 13 Nov 201461.410
Wed, 12 Nov 201461.230
Tue, 11 Nov 201460.750
Mon, 10 Nov 201461.500
Fri, 7 Nov 201460.400
Thu, 6 Nov 201460.600
Wed, 5 Nov 201459.740
Tue, 4 Nov 201460.480
Mon, 3 Nov 201460.490
Fri, 31 Oct 201461.230
Thu, 30 Oct 201461.260
Wed, 29 Oct 201461.870
Tue, 28 Oct 201462.020
Mon, 27 Oct 201462.000
Fri, 24 Oct 201462.120
Thu, 23 Oct 201462.140
Wed, 22 Oct 201461.950
Tue, 21 Oct 201462.340
Mon, 20 Oct 201462.290
Fri, 17 Oct 201462.570
Thu, 16 Oct 201461.550
Wed, 15 Oct 201462.050
Tue, 14 Oct 201462.880
Mon, 13 Oct 201463.580
Fri, 10 Oct 201463.160
Thu, 9 Oct 201464.200
Wed, 8 Oct 201463.390
Tue, 7 Oct 201463.070
Mon, 6 Oct 201462.740
Fri, 3 Oct 201462.910
Thu, 2 Oct 201463.220
Wed, 1 Oct 201463.230
Tue, 30 Sep 201463.280
Mon, 29 Sep 201463.190
Fri, 26 Sep 201463.700
Thu, 25 Sep 201463.590
Wed, 24 Sep 201463.920
Tue, 23 Sep 201464.340
Mon, 22 Sep 201464.210
Fri, 19 Sep 201464.310
Thu, 18 Sep 201463.940
Wed, 17 Sep 201463.790
Tue, 16 Sep 201463.850
Fri, 12 Sep 201464.190
Thu, 11 Sep 201464.530
Wed, 10 Sep 201464.570
Tue, 9 Sep 201464.650
Mon, 8 Sep 201465.020
Fri, 5 Sep 201465.220
Thu, 4 Sep 201465.990
Wed, 3 Sep 201466.190
Tue, 2 Sep 201466.420
Mon, 1 Sep 201466.530
Fri, 29 Aug 201466.510
Thu, 28 Aug 201466.410
Wed, 27 Aug 201466.380
Tue, 26 Aug 201466.430
Mon, 25 Aug 201466.260
Fri, 22 Aug 201466.490
Thu, 21 Aug 201466.240
Wed, 20 Aug 201465.950
Tue, 19 Aug 201466.380
Fri, 15 Aug 201466.470
Thu, 14 Aug 201466.710
Wed, 13 Aug 201466.720
Tue, 12 Aug 201466.670
Mon, 11 Aug 201466.500
Fri, 8 Aug 201465.900
Thu, 7 Aug 201465.500
Wed, 6 Aug 201465.050
Tue, 5 Aug 201465.180
Mon, 4 Aug 201464.820
Fri, 1 Aug 201464.490
Thu, 31 Jul 201464.680
Wed, 30 Jul 201464.910
Tue, 29 Jul 201465.310
Fri, 25 Jul 201465.620
Thu, 24 Jul 201465.500
Wed, 23 Jul 201465.780
Tue, 22 Jul 201465.700
Mon, 21 Jul 201465.490
Fri, 18 Jul 201465.850
Thu, 17 Jul 201465.700
Wed, 16 Jul 201465.680
Tue, 15 Jul 201465.750
Mon, 14 Jul 201466.050
Fri, 11 Jul 201466.210
Thu, 10 Jul 201466.200
Wed, 9 Jul 201465.900
Tue, 8 Jul 201465.820
Mon, 7 Jul 201465.870
Fri, 4 Jul 201465.610
Thu, 3 Jul 201465.790
Wed, 2 Jul 201466.130
Tue, 1 Jul 201466.080
Mon, 30 Jun 201466.100
Fri, 27 Jun 201466.480
Thu, 26 Jun 201466.480
Wed, 25 Jun 201466.380
Tue, 24 Jun 201466.990
Mon, 23 Jun 201466.690
Fri, 20 Jun 201466.600
Thu, 19 Jun 201467.340
Wed, 18 Jun 201468.390
Tue, 17 Jun 201468.680
Mon, 16 Jun 201468.610
Fri, 13 Jun 201468.610
Thu, 12 Jun 201468.620
Wed, 11 Jun 201468.760
Tue, 10 Jun 201469.000
Mon, 9 Jun 201469.340
Fri, 6 Jun 201469.130
Thu, 5 Jun 201468.990
Wed, 4 Jun 201468.970
Tue, 3 Jun 201468.920
Mon, 2 Jun 201469.020
Fri, 30 May 201469.120
Thu, 29 May 201469.430
Tue, 27 May 201469.360
Mon, 26 May 201469.380
Fri, 23 May 201469.330
Thu, 22 May 201469.450
Wed, 21 May 201469.330
Tue, 20 May 201469.640
Mon, 19 May 201469.600
Fri, 16 May 201469.570
Thu, 15 May 201469.750
Wed, 14 May 201469.950
Tue, 13 May 201469.840
Mon, 12 May 201469.840
Thu, 8 May 201470.420
Wed, 7 May 201469.890
Tue, 6 May 201469.880
Mon, 5 May 201469.410
Wed, 30 Apr 201469.320
Tue, 29 Apr 201469.010
Mon, 28 Apr 201468.800
Fri, 25 Apr 201469.070
Wed, 23 Apr 201469.250
Tue, 22 Apr 201469.080
Fri, 18 Apr 201469.220
Thu, 17 Apr 201469.310
Wed, 16 Apr 201469.480
Tue, 15 Apr 201469.550
Mon, 14 Apr 201469.550
Fri, 11 Apr 201470.060
Thu, 10 Apr 201470.250
Wed, 9 Apr 201469.620
Tue, 8 Apr 201469.490
Mon, 7 Apr 201469.120
Fri, 4 Apr 201469.320
Thu, 3 Apr 201469.380
Wed, 2 Apr 201469.420
Tue, 1 Apr 201469.290
Mon, 31 Mar 201468.910
Fri, 28 Mar 201468.790
Thu, 27 Mar 201468.550
Wed, 26 Mar 201468.190
Tue, 25 Mar 201468.440
Mon, 24 Mar 201468.300
Fri, 21 Mar 201468.200
Thu, 20 Mar 201468.480
Wed, 19 Mar 201469.510
Tue, 18 Mar 201469.510
Mon, 17 Mar 201469.600
Fri, 14 Mar 201469.340
Thu, 13 Mar 201470.160
Wed, 12 Mar 201469.350
Tue, 11 Mar 201469.630
Mon, 10 Mar 201469.480
Fri, 7 Mar 201469.490
Thu, 6 Mar 201469.230
Wed, 5 Mar 201469.090
Tue, 4 Mar 201468.780
Mon, 3 Mar 201468.510
Fri, 28 Feb 201468.790
Thu, 27 Feb 201468.190
Wed, 26 Feb 201468.300
Tue, 25 Feb 201468.530
Mon, 24 Feb 201468.190
Fri, 21 Feb 201467.560
Thu, 20 Feb 201467.510
Wed, 19 Feb 201468.160
Tue, 18 Feb 201467.910
Mon, 17 Feb 201467.720
Fri, 14 Feb 201467.550
Thu, 13 Feb 201467.640
Wed, 12 Feb 201467.440
Tue, 11 Feb 201467.130
Mon, 10 Feb 201467.020
Fri, 7 Feb 201466.270
Thu, 6 Feb 201465.780
Wed, 5 Feb 201465.360
Tue, 4 Feb 201465.100
Mon, 3 Feb 201465.280
Fri, 31 Jan 201465.120
Thu, 30 Jan 201465.540
Wed, 29 Jan 201466.240
Fri, 24 Jan 201466.570
Thu, 23 Jan 201466.620
Wed, 22 Jan 201465.820
Tue, 21 Jan 201465.700
Mon, 20 Jan 201465.790
Fri, 17 Jan 201465.670
Thu, 16 Jan 201466.130
Wed, 15 Jan 201466.640
Tue, 14 Jan 201466.620
Mon, 13 Jan 201466.620
Fri, 10 Jan 201466.030
Thu, 9 Jan 201465.690
Wed, 8 Jan 201465.480

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"