1. Central bank exchange rates
  2. Central Bank of Armenia
  3. NOK
  4. 2025

Central Bank of Armenia NOK rates in 2025

Average 1 NOK = 37.325 AMD

The mean of all 252 publications in 2025, ranging from 34.568 to 39.120 AMD.

36.0038.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 NOK in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 202537.956
Mon, 29 Dec 202537.965
Fri, 26 Dec 202538.066
Thu, 25 Dec 202538.054
Wed, 24 Dec 202538.153
Tue, 23 Dec 202537.923
Mon, 22 Dec 202537.674
Fri, 19 Dec 202537.468
Thu, 18 Dec 202537.399
Wed, 17 Dec 202537.368
Tue, 16 Dec 202537.477
Mon, 15 Dec 202537.644
Fri, 12 Dec 202537.752
Thu, 11 Dec 202537.775
Wed, 10 Dec 202537.625
Tue, 9 Dec 202537.725
Mon, 8 Dec 202537.674
Fri, 5 Dec 202537.712
Thu, 4 Dec 202537.816
Wed, 3 Dec 202537.831
Tue, 2 Dec 202537.541
Mon, 1 Dec 202537.630
Fri, 28 Nov 202537.499
Thu, 27 Nov 202537.479
Wed, 26 Nov 202537.269
Tue, 25 Nov 202537.236
Mon, 24 Nov 202537.297
Fri, 21 Nov 202537.194
Thu, 20 Nov 202537.564
Wed, 19 Nov 202537.665
Tue, 18 Nov 202537.671
Mon, 17 Nov 202537.776
Fri, 14 Nov 202537.879
Thu, 13 Nov 202538.040
Wed, 12 Nov 202537.992
Tue, 11 Nov 202537.901
Mon, 10 Nov 202537.835
Fri, 7 Nov 202537.495
Thu, 6 Nov 202537.591
Wed, 5 Nov 202537.407
Tue, 4 Nov 202537.522
Mon, 3 Nov 202537.788
Fri, 31 Oct 202537.945
Thu, 30 Oct 202538.082
Wed, 29 Oct 202538.289
Tue, 28 Oct 202538.277
Mon, 27 Oct 202538.261
Fri, 24 Oct 202538.281
Thu, 23 Oct 202538.313
Wed, 22 Oct 202538.051
Tue, 21 Oct 202538.099
Mon, 20 Oct 202538.061
Fri, 17 Oct 202538.062
Thu, 16 Oct 202537.986
Wed, 15 Oct 202537.936
Tue, 14 Oct 202537.539
Mon, 13 Oct 202537.983
Fri, 10 Oct 202537.900
Thu, 9 Oct 202538.220
Wed, 8 Oct 202538.319
Tue, 7 Oct 202538.458
Mon, 6 Oct 202538.404
Fri, 3 Oct 202538.437
Thu, 2 Oct 202538.580
Wed, 1 Oct 202538.504
Tue, 30 Sep 202538.295
Mon, 29 Sep 202538.404
Fri, 26 Sep 202538.123
Thu, 25 Sep 202538.551
Wed, 24 Sep 202538.517
Tue, 23 Sep 202538.732
Mon, 22 Sep 202538.593
Fri, 19 Sep 202538.627
Thu, 18 Sep 202539.120
Wed, 17 Sep 202538.981
Tue, 16 Sep 202539.007
Mon, 15 Sep 202538.958
Fri, 12 Sep 202538.846
Thu, 11 Sep 202538.559
Wed, 10 Sep 202538.550
Tue, 9 Sep 202538.413
Mon, 8 Sep 202538.333
Fri, 5 Sep 202538.096
Thu, 4 Sep 202537.849
Wed, 3 Sep 202538.112
Tue, 2 Sep 202538.234
Mon, 1 Sep 202538.201
Fri, 29 Aug 202538.019
Thu, 28 Aug 202538.030
Wed, 27 Aug 202537.521
Tue, 26 Aug 202537.633
Mon, 25 Aug 202537.883
Fri, 22 Aug 202537.459
Thu, 21 Aug 202537.613
Wed, 20 Aug 202537.293
Tue, 19 Aug 202537.545
Mon, 18 Aug 202537.654
Fri, 15 Aug 202537.650
Thu, 14 Aug 202537.626
Wed, 13 Aug 202537.622
Tue, 12 Aug 202537.442
Mon, 11 Aug 202537.462
Fri, 8 Aug 202537.427
Thu, 7 Aug 202537.618
Wed, 6 Aug 202537.542
Tue, 5 Aug 202537.366
Mon, 4 Aug 202537.347
Fri, 1 Aug 202537.028
Thu, 31 Jul 202537.228
Wed, 30 Jul 202537.580
Tue, 29 Jul 202537.565
Mon, 28 Jul 202537.671
Fri, 25 Jul 202537.772
Thu, 24 Jul 202537.976
Wed, 23 Jul 202538.071
Tue, 22 Jul 202537.726
Mon, 21 Jul 202537.658
Fri, 18 Jul 202537.673
Thu, 17 Jul 202537.180
Wed, 16 Jul 202537.318
Tue, 15 Jul 202537.802
Mon, 14 Jul 202538.019
Fri, 11 Jul 202537.997
Thu, 10 Jul 202538.133
Wed, 9 Jul 202537.996
Tue, 8 Jul 202538.109
Mon, 7 Jul 202537.903
Fri, 4 Jul 202538.155
Thu, 3 Jul 202538.198
Wed, 2 Jul 202538.087
Tue, 1 Jul 202538.455
Mon, 30 Jun 202538.105
Fri, 27 Jun 202538.170
Thu, 26 Jun 202538.187
Wed, 25 Jun 202537.977
Tue, 24 Jun 202538.254
Mon, 23 Jun 202537.918
Fri, 20 Jun 202538.349
Thu, 19 Jun 202538.197
Wed, 18 Jun 202538.604
Tue, 17 Jun 202538.916
Mon, 16 Jun 202538.770
Fri, 13 Jun 202538.509
Thu, 12 Jun 202538.459
Wed, 11 Jun 202537.883
Tue, 10 Jun 202538.142
Mon, 9 Jun 202538.060
Fri, 6 Jun 202538.028
Thu, 5 Jun 202538.018
Wed, 4 Jun 202537.920
Tue, 3 Jun 202537.901
Mon, 2 Jun 202538.024
Fri, 30 May 202537.778
Thu, 29 May 202537.728
Tue, 27 May 202537.932
Mon, 26 May 202538.071
Fri, 23 May 202537.945
Thu, 22 May 202537.678
Wed, 21 May 202537.906
Tue, 20 May 202537.365
Mon, 19 May 202537.521
Fri, 16 May 202537.201
Thu, 15 May 202537.156
Wed, 14 May 202537.679
Tue, 13 May 202537.232
Mon, 12 May 202537.177
Thu, 8 May 202537.593
Wed, 7 May 202537.919
Tue, 6 May 202537.608
Mon, 5 May 202537.593
Fri, 2 May 202537.537
Wed, 30 Apr 202537.602
Tue, 29 Apr 202537.514
Mon, 28 Apr 202537.382
Fri, 25 Apr 202537.409
Wed, 23 Apr 202537.408
Tue, 22 Apr 202537.644
Mon, 21 Apr 202537.522
Fri, 18 Apr 202537.298
Thu, 17 Apr 202537.144
Wed, 16 Apr 202536.843
Tue, 15 Apr 202536.929
Mon, 14 Apr 202537.077
Fri, 11 Apr 202536.657
Thu, 10 Apr 202536.167
Wed, 9 Apr 202535.627
Tue, 8 Apr 202535.645
Mon, 7 Apr 202535.911
Fri, 4 Apr 202537.168
Thu, 3 Apr 202538.048
Wed, 2 Apr 202537.444
Tue, 1 Apr 202537.253
Mon, 31 Mar 202537.118
Fri, 28 Mar 202537.275
Thu, 27 Mar 202537.175
Wed, 26 Mar 202537.265
Tue, 25 Mar 202537.345
Mon, 24 Mar 202537.371
Fri, 21 Mar 202537.245
Thu, 20 Mar 202536.862
Wed, 19 Mar 202536.936
Tue, 18 Mar 202537.220
Mon, 17 Mar 202537.117
Fri, 14 Mar 202536.725
Thu, 13 Mar 202536.794
Wed, 12 Mar 202536.880
Tue, 11 Mar 202536.882
Mon, 10 Mar 202536.785
Fri, 7 Mar 202536.474
Thu, 6 Mar 202536.258
Wed, 5 Mar 202535.671
Tue, 4 Mar 202535.194
Mon, 3 Mar 202535.155
Fri, 28 Feb 202534.881
Thu, 27 Feb 202535.243
Wed, 26 Feb 202535.358
Tue, 25 Feb 202535.363
Mon, 24 Feb 202535.482
Fri, 21 Feb 202535.502
Thu, 20 Feb 202535.614
Wed, 19 Feb 202535.528
Tue, 18 Feb 202535.592
Mon, 17 Feb 202535.660
Fri, 14 Feb 202535.600
Thu, 13 Feb 202535.209
Wed, 12 Feb 202535.227
Tue, 11 Feb 202535.326
Mon, 10 Feb 202535.373
Fri, 7 Feb 202535.359
Thu, 6 Feb 202535.284
Wed, 5 Feb 202535.412
Tue, 4 Feb 202534.988
Mon, 3 Feb 202534.733
Fri, 31 Jan 202535.052
Thu, 30 Jan 202535.191
Wed, 29 Jan 202535.182
Mon, 27 Jan 202535.453
Fri, 24 Jan 202535.605
Thu, 23 Jan 202535.331
Wed, 22 Jan 202535.446
Tue, 21 Jan 202534.942
Mon, 20 Jan 202534.890
Fri, 17 Jan 202535.052
Thu, 16 Jan 202534.993
Wed, 15 Jan 202535.059
Tue, 14 Jan 202534.872
Mon, 13 Jan 202534.568
Fri, 10 Jan 202534.769
Thu, 9 Jan 202534.787
Wed, 8 Jan 202534.847
Tue, 7 Jan 202535.215
Fri, 3 Jan 202534.899

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"