Central Bank of Armenia NOK rates in 2010

Average 1 NOK = 61.824 AMD

The mean of all 247 publications in 2010, ranging from 56.270 to 69.330 AMD.

Every rate of 2010

1 NOK in AMD, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	61.610
Thu, 30 Dec 2010	61.610
Wed, 29 Dec 2010	60.900
Tue, 28 Dec 2010	61.050
Mon, 27 Dec 2010	60.570
Fri, 24 Dec 2010	60.480
Thu, 23 Dec 2010	60.120
Wed, 22 Dec 2010	60.190
Tue, 21 Dec 2010	60.070
Mon, 20 Dec 2010	60.080
Fri, 17 Dec 2010	60.840
Thu, 16 Dec 2010	60.430
Wed, 15 Dec 2010	60.850
Tue, 14 Dec 2010	61.230
Mon, 13 Dec 2010	60.030
Fri, 10 Dec 2010	59.930
Thu, 9 Dec 2010	59.670
Wed, 8 Dec 2010	59.690
Tue, 7 Dec 2010	60.410
Mon, 6 Dec 2010	59.610
Fri, 3 Dec 2010	59.590
Thu, 2 Dec 2010	58.810
Wed, 1 Dec 2010	58.200
Tue, 30 Nov 2010	57.870
Mon, 29 Nov 2010	58.270
Fri, 26 Nov 2010	58.460
Thu, 25 Nov 2010	58.940
Wed, 24 Nov 2010	59.140
Tue, 23 Nov 2010	60.010
Mon, 22 Nov 2010	60.860
Fri, 19 Nov 2010	60.400
Thu, 18 Nov 2010	60.320
Wed, 17 Nov 2010	59.770
Tue, 16 Nov 2010	60.580
Mon, 15 Nov 2010	60.580
Fri, 12 Nov 2010	60.900
Thu, 11 Nov 2010	62.000
Wed, 10 Nov 2010	62.540
Tue, 9 Nov 2010	62.740
Mon, 8 Nov 2010	62.400
Fri, 5 Nov 2010	62.680
Thu, 4 Nov 2010	62.770
Wed, 3 Nov 2010	61.540
Tue, 2 Nov 2010	61.360
Mon, 1 Nov 2010	61.320
Fri, 29 Oct 2010	60.380
Thu, 28 Oct 2010	60.830
Wed, 27 Oct 2010	60.930
Tue, 26 Oct 2010	61.830
Mon, 25 Oct 2010	62.480
Fri, 22 Oct 2010	61.420
Thu, 21 Oct 2010	62.000
Wed, 20 Oct 2010	61.090
Tue, 19 Oct 2010	61.610
Mon, 18 Oct 2010	61.410
Fri, 15 Oct 2010	62.770
Thu, 14 Oct 2010	63.020
Wed, 13 Oct 2010	62.080
Tue, 12 Oct 2010	61.270
Mon, 11 Oct 2010	62.190
Fri, 8 Oct 2010	62.030
Thu, 7 Oct 2010	62.500
Wed, 6 Oct 2010	62.290
Tue, 5 Oct 2010	61.760
Mon, 4 Oct 2010	61.560
Fri, 1 Oct 2010	61.820
Thu, 30 Sep 2010	61.600
Wed, 29 Sep 2010	61.640
Tue, 28 Sep 2010	61.270
Mon, 27 Sep 2010	61.640
Fri, 24 Sep 2010	61.110
Thu, 23 Sep 2010	61.130
Wed, 22 Sep 2010	61.460
Sat, 18 Sep 2010	60.010
Fri, 17 Sep 2010	60.010
Thu, 16 Sep 2010	59.900
Wed, 15 Sep 2010	59.740
Tue, 14 Sep 2010	59.150
Sat, 11 Sep 2010	58.870
Fri, 10 Sep 2010	58.960
Thu, 9 Sep 2010	58.910
Wed, 8 Sep 2010	58.320
Tue, 7 Sep 2010	58.860
Mon, 6 Sep 2010	59.700
Fri, 3 Sep 2010	59.530
Thu, 2 Sep 2010	59.360
Wed, 1 Sep 2010	58.480
Tue, 31 Aug 2010	57.460
Mon, 30 Aug 2010	58.080
Fri, 27 Aug 2010	58.140
Thu, 26 Aug 2010	58.170
Wed, 25 Aug 2010	58.290
Tue, 24 Aug 2010	58.130
Mon, 23 Aug 2010	58.520
Fri, 20 Aug 2010	58.710
Thu, 19 Aug 2010	59.530
Wed, 18 Aug 2010	59.730
Tue, 17 Aug 2010	59.850
Fri, 13 Aug 2010	59.600
Thu, 12 Aug 2010	59.160
Wed, 11 Aug 2010	60.010
Tue, 10 Aug 2010	60.890
Mon, 9 Aug 2010	61.470
Fri, 6 Aug 2010	61.290
Thu, 5 Aug 2010	61.360
Wed, 4 Aug 2010	61.500
Tue, 3 Aug 2010	61.840
Mon, 2 Aug 2010	61.290
Fri, 30 Jul 2010	60.630
Thu, 29 Jul 2010	60.550
Wed, 28 Jul 2010	60.190
Tue, 27 Jul 2010	59.900
Mon, 26 Jul 2010	59.160
Fri, 23 Jul 2010	59.450
Thu, 22 Jul 2010	58.570
Wed, 21 Jul 2010	58.210
Tue, 20 Jul 2010	57.980
Mon, 19 Jul 2010	57.840
Fri, 16 Jul 2010	58.780
Thu, 15 Jul 2010	58.700
Wed, 14 Jul 2010	58.540
Tue, 13 Jul 2010	57.480
Fri, 9 Jul 2010	57.460
Thu, 8 Jul 2010	57.620
Wed, 7 Jul 2010	57.300
Tue, 6 Jul 2010	57.570
Fri, 2 Jul 2010	57.070
Thu, 1 Jul 2010	56.370
Wed, 30 Jun 2010	56.630
Tue, 29 Jun 2010	56.620
Mon, 28 Jun 2010	57.250
Fri, 25 Jun 2010	56.500
Thu, 24 Jun 2010	56.770
Wed, 23 Jun 2010	57.230
Tue, 22 Jun 2010	57.510
Mon, 21 Jun 2010	58.720
Fri, 18 Jun 2010	58.690
Thu, 17 Jun 2010	58.760
Wed, 16 Jun 2010	58.530
Tue, 15 Jun 2010	58.050
Mon, 14 Jun 2010	58.410
Fri, 11 Jun 2010	57.650
Thu, 10 Jun 2010	57.430
Wed, 9 Jun 2010	56.490
Tue, 8 Jun 2010	56.270
Mon, 7 Jun 2010	56.860
Fri, 4 Jun 2010	58.670
Thu, 3 Jun 2010	58.900
Wed, 2 Jun 2010	58.200
Tue, 1 Jun 2010	57.600
Mon, 31 May 2010	58.670
Thu, 27 May 2010	58.120
Wed, 26 May 2010	58.740
Tue, 25 May 2010	57.680
Mon, 24 May 2010	59.170
Fri, 21 May 2010	59.120
Thu, 20 May 2010	59.870
Wed, 19 May 2010	60.220
Tue, 18 May 2010	61.650
Mon, 17 May 2010	61.640
Fri, 14 May 2010	62.290
Thu, 13 May 2010	63.100
Wed, 12 May 2010	63.370
Tue, 11 May 2010	62.840
Mon, 10 May 2010	64.290
Fri, 7 May 2010	62.210
Thu, 6 May 2010	63.490
Wed, 5 May 2010	63.850
Tue, 4 May 2010	64.460
Mon, 3 May 2010	64.770
Fri, 30 Apr 2010	65.260
Thu, 29 Apr 2010	64.930
Wed, 28 Apr 2010	64.760
Tue, 27 Apr 2010	66.180
Mon, 26 Apr 2010	66.150
Fri, 23 Apr 2010	66.030
Thu, 22 Apr 2010	66.350
Wed, 21 Apr 2010	66.690
Tue, 20 Apr 2010	66.810
Mon, 19 Apr 2010	66.240
Fri, 16 Apr 2010	67.250
Thu, 15 Apr 2010	67.020
Wed, 14 Apr 2010	67.520
Tue, 13 Apr 2010	67.490
Mon, 12 Apr 2010	67.530
Fri, 9 Apr 2010	67.160
Thu, 8 Apr 2010	66.680
Wed, 7 Apr 2010	67.360
Tue, 6 Apr 2010	67.350
Fri, 2 Apr 2010	67.760
Thu, 1 Apr 2010	67.600
Wed, 31 Mar 2010	67.300
Tue, 30 Mar 2010	66.730
Mon, 29 Mar 2010	66.150
Fri, 26 Mar 2010	65.260
Thu, 25 Mar 2010	65.050
Wed, 24 Mar 2010	65.820
Tue, 23 Mar 2010	67.030
Mon, 22 Mar 2010	67.680
Fri, 19 Mar 2010	68.870
Thu, 18 Mar 2010	69.330
Wed, 17 Mar 2010	68.800
Tue, 16 Mar 2010	67.580
Mon, 15 Mar 2010	67.440
Fri, 12 Mar 2010	67.480
Thu, 11 Mar 2010	66.680
Wed, 10 Mar 2010	65.990
Tue, 9 Mar 2010	65.630
Fri, 5 Mar 2010	65.520
Thu, 4 Mar 2010	65.370
Wed, 3 Mar 2010	64.990
Tue, 2 Mar 2010	64.520
Mon, 1 Mar 2010	64.990
Fri, 26 Feb 2010	64.960
Thu, 25 Feb 2010	64.500
Wed, 24 Feb 2010	64.430
Tue, 23 Feb 2010	64.930
Mon, 22 Feb 2010	64.440
Fri, 19 Feb 2010	63.580
Thu, 18 Feb 2010	64.570
Wed, 17 Feb 2010	65.180
Tue, 16 Feb 2010	64.630
Mon, 15 Feb 2010	64.330
Fri, 12 Feb 2010	64.010
Thu, 11 Feb 2010	64.730
Wed, 10 Feb 2010	64.480
Tue, 9 Feb 2010	63.810
Mon, 8 Feb 2010	63.400
Fri, 5 Feb 2010	62.930
Thu, 4 Feb 2010	64.080
Wed, 3 Feb 2010	64.670
Tue, 2 Feb 2010	64.280
Mon, 1 Feb 2010	63.840
Fri, 29 Jan 2010	63.910
Wed, 27 Jan 2010	64.550
Tue, 26 Jan 2010	64.600
Mon, 25 Jan 2010	65.170
Fri, 22 Jan 2010	65.360
Thu, 21 Jan 2010	65.080
Wed, 20 Jan 2010	65.770
Tue, 19 Jan 2010	66.320
Mon, 18 Jan 2010	66.570
Fri, 15 Jan 2010	66.620
Thu, 14 Jan 2010	67.100
Wed, 13 Jan 2010	66.960
Tue, 12 Jan 2010	67.100
Mon, 11 Jan 2010	67.320

Monthly averages

January		65.888
February		64.289
March		66.555
April		66.672
May		61.478
June		57.625
July		58.468
August		59.668
September		59.983
October		61.775
November		60.702
December		60.260

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"