1. Central bank exchange rates
  2. Central Bank of Armenia
  3. NOK
  4. 2012

Central Bank of Armenia NOK rates in 2012

Average 1 NOK = 69.156 AMD

The mean of all 243 publications in 2012, ranging from 64.080 to 73.100 AMD.

65.0070.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 NOK in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201272.120
Thu, 27 Dec 201272.380
Wed, 26 Dec 201272.310
Tue, 25 Dec 201272.090
Mon, 24 Dec 201272.660
Fri, 21 Dec 201272.650
Thu, 20 Dec 201272.720
Wed, 19 Dec 201273.100
Tue, 18 Dec 201272.740
Mon, 17 Dec 201272.640
Fri, 14 Dec 201272.240
Thu, 13 Dec 201272.190
Wed, 12 Dec 201272.030
Tue, 11 Dec 201271.940
Mon, 10 Dec 201271.590
Fri, 7 Dec 201271.820
Thu, 6 Dec 201272.460
Wed, 5 Dec 201272.520
Tue, 4 Dec 201272.370
Mon, 3 Dec 201271.890
Fri, 30 Nov 201271.420
Thu, 29 Nov 201271.640
Wed, 28 Nov 201271.220
Tue, 27 Nov 201271.720
Mon, 26 Nov 201271.690
Fri, 23 Nov 201271.540
Thu, 22 Nov 201271.300
Wed, 21 Nov 201270.930
Tue, 20 Nov 201270.890
Mon, 19 Nov 201270.530
Fri, 16 Nov 201270.540
Thu, 15 Nov 201270.730
Wed, 14 Nov 201271.100
Tue, 13 Nov 201270.950
Mon, 12 Nov 201271.250
Fri, 9 Nov 201271.330
Thu, 8 Nov 201271.140
Wed, 7 Nov 201271.470
Tue, 6 Nov 201271.120
Mon, 5 Nov 201270.750
Fri, 2 Nov 201271.150
Thu, 1 Nov 201271.180
Wed, 31 Oct 201271.320
Tue, 30 Oct 201270.510
Mon, 29 Oct 201270.290
Fri, 26 Oct 201269.980
Thu, 25 Oct 201270.770
Wed, 24 Oct 201270.520
Tue, 23 Oct 201271.350
Mon, 22 Oct 201271.720
Fri, 19 Oct 201271.930
Thu, 18 Oct 201272.270
Wed, 17 Oct 201272.140
Tue, 16 Oct 201271.710
Mon, 15 Oct 201271.310
Fri, 12 Oct 201271.630
Thu, 11 Oct 201270.990
Wed, 10 Oct 201270.760
Tue, 9 Oct 201270.890
Mon, 8 Oct 201271.250
Fri, 5 Oct 201271.670
Thu, 4 Oct 201271.190
Wed, 3 Oct 201271.350
Tue, 2 Oct 201271.390
Mon, 1 Oct 201271.280
Fri, 28 Sep 201271.260
Thu, 27 Sep 201270.390
Wed, 26 Sep 201270.590
Tue, 25 Sep 201270.990
Mon, 24 Sep 201270.600
Thu, 20 Sep 201271.010
Wed, 19 Sep 201271.280
Tue, 18 Sep 201271.430
Fri, 14 Sep 201271.820
Thu, 13 Sep 201271.190
Wed, 12 Sep 201271.560
Tue, 11 Sep 201271.160
Mon, 10 Sep 201271.260
Fri, 7 Sep 201270.820
Thu, 6 Sep 201270.670
Wed, 5 Sep 201270.440
Tue, 4 Sep 201270.630
Mon, 3 Sep 201270.340
Fri, 31 Aug 201270.390
Thu, 30 Aug 201270.330
Wed, 29 Aug 201270.070
Tue, 28 Aug 201270.520
Mon, 27 Aug 201270.440
Fri, 24 Aug 201270.130
Thu, 23 Aug 201270.050
Wed, 22 Aug 201269.740
Tue, 21 Aug 201269.700
Mon, 20 Aug 201269.290
Fri, 17 Aug 201269.290
Thu, 16 Aug 201268.890
Wed, 15 Aug 201269.270
Tue, 14 Aug 201269.690
Fri, 10 Aug 201269.760
Thu, 9 Aug 201269.870
Wed, 8 Aug 201270.050
Tue, 7 Aug 201269.650
Mon, 6 Aug 201268.660
Fri, 3 Aug 201268.030
Thu, 2 Aug 201268.070
Wed, 1 Aug 201267.990
Tue, 31 Jul 201267.140
Mon, 30 Jul 201267.100
Fri, 27 Jul 201267.300
Thu, 26 Jul 201267.260
Wed, 25 Jul 201267.220
Tue, 24 Jul 201267.250
Mon, 23 Jul 201267.640
Fri, 20 Jul 201267.890
Thu, 19 Jul 201267.680
Wed, 18 Jul 201267.320
Tue, 17 Jul 201267.710
Sat, 14 Jul 201267.440
Fri, 13 Jul 201267.570
Thu, 12 Jul 201267.440
Wed, 11 Jul 201268.210
Tue, 10 Jul 201268.670
Mon, 9 Jul 201268.550
Wed, 4 Jul 201270.080
Tue, 3 Jul 201270.120
Mon, 2 Jul 201270.000
Fri, 29 Jun 201269.790
Thu, 28 Jun 201268.820
Wed, 27 Jun 201269.320
Tue, 26 Jun 201269.680
Mon, 25 Jun 201269.750
Fri, 22 Jun 201270.220
Thu, 21 Jun 201270.500
Wed, 20 Jun 201270.260
Tue, 19 Jun 201269.740
Mon, 18 Jun 201269.620
Fri, 15 Jun 201269.660
Thu, 14 Jun 201269.440
Wed, 13 Jun 201269.060
Tue, 12 Jun 201268.610
Mon, 11 Jun 201268.500
Fri, 8 Jun 201267.710
Thu, 7 Jun 201268.230
Wed, 6 Jun 201267.890
Tue, 5 Jun 201266.870
Mon, 4 Jun 201266.530
Fri, 1 Jun 201266.130
Thu, 31 May 201266.900
Wed, 30 May 201267.110
Tue, 29 May 201267.740
Fri, 25 May 201267.700
Thu, 24 May 201267.180
Wed, 23 May 201266.900
Tue, 22 May 201267.550
Mon, 21 May 201266.860
Fri, 18 May 201266.480
Thu, 17 May 201266.420
Wed, 16 May 201266.180
Tue, 15 May 201266.810
Mon, 14 May 201266.760
Fri, 11 May 201267.000
Thu, 10 May 201267.160
Tue, 8 May 201267.520
Mon, 7 May 201267.550
Fri, 4 May 201268.010
Thu, 3 May 201268.190
Wed, 2 May 201268.060
Sat, 28 Apr 201268.530
Fri, 27 Apr 201268.550
Thu, 26 Apr 201268.580
Wed, 25 Apr 201268.620
Mon, 23 Apr 201268.290
Fri, 20 Apr 201268.660
Thu, 19 Apr 201268.380
Wed, 18 Apr 201268.180
Tue, 17 Apr 201268.350
Mon, 16 Apr 201267.680
Fri, 13 Apr 201267.740
Thu, 12 Apr 201267.660
Wed, 11 Apr 201267.750
Tue, 10 Apr 201267.360
Fri, 6 Apr 201267.570
Thu, 5 Apr 201267.670
Wed, 4 Apr 201268.080
Tue, 3 Apr 201269.000
Mon, 2 Apr 201269.040
Fri, 30 Mar 201268.630
Thu, 29 Mar 201267.880
Wed, 28 Mar 201268.430
Tue, 27 Mar 201268.470
Mon, 26 Mar 201267.570
Fri, 23 Mar 201267.430
Thu, 22 Mar 201267.010
Wed, 21 Mar 201267.610
Tue, 20 Mar 201267.530
Mon, 19 Mar 201267.670
Fri, 16 Mar 201267.190
Thu, 15 Mar 201267.100
Wed, 14 Mar 201268.040
Tue, 13 Mar 201268.690
Mon, 12 Mar 201268.390
Wed, 7 Mar 201268.860
Tue, 6 Mar 201268.790
Mon, 5 Mar 201269.140
Fri, 2 Mar 201269.470
Thu, 1 Mar 201269.730
Wed, 29 Feb 201270.140
Tue, 28 Feb 201269.710
Mon, 27 Feb 201269.530
Fri, 24 Feb 201269.670
Thu, 23 Feb 201269.380
Wed, 22 Feb 201268.700
Tue, 21 Feb 201268.450
Mon, 20 Feb 201268.530
Fri, 17 Feb 201268.240
Thu, 16 Feb 201266.940
Wed, 15 Feb 201268.060
Tue, 14 Feb 201267.900
Mon, 13 Feb 201267.910
Fri, 10 Feb 201267.580
Thu, 9 Feb 201267.650
Wed, 8 Feb 201267.410
Tue, 7 Feb 201266.910
Mon, 6 Feb 201266.510
Fri, 3 Feb 201266.790
Thu, 2 Feb 201266.610
Wed, 1 Feb 201266.390
Tue, 31 Jan 201266.580
Mon, 30 Jan 201266.160
Fri, 27 Jan 201266.410
Thu, 26 Jan 201266.520
Wed, 25 Jan 201265.610
Tue, 24 Jan 201266.050
Mon, 23 Jan 201265.310
Fri, 20 Jan 201265.270
Thu, 19 Jan 201265.230
Wed, 18 Jan 201264.580
Tue, 17 Jan 201264.870
Mon, 16 Jan 201264.080
Fri, 13 Jan 201264.510
Thu, 12 Jan 201264.410
Wed, 11 Jan 201264.590
Tue, 10 Jan 201264.550
Mon, 9 Jan 201264.310

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"