Central Bank of Armenia NOK rates in 2020

Average 1 NOK = 52.167 AMD

The mean of all 249 publications in 2020, ranging from 42.060 to 61.020 AMD.

Every rate of 2020

1 NOK in AMD, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2020	61.020
Tue, 29 Dec 2020	60.590
Mon, 28 Dec 2020	60.610
Fri, 25 Dec 2020	60.570
Thu, 24 Dec 2020	60.490
Wed, 23 Dec 2020	60.010
Tue, 22 Dec 2020	60.070
Mon, 21 Dec 2020	59.170
Fri, 18 Dec 2020	60.760
Thu, 17 Dec 2020	60.970
Wed, 16 Dec 2020	60.460
Tue, 15 Dec 2020	60.100
Mon, 14 Dec 2020	59.890
Fri, 11 Dec 2020	58.900
Thu, 10 Dec 2020	58.830
Wed, 9 Dec 2020	59.200
Tue, 8 Dec 2020	58.770
Mon, 7 Dec 2020	57.800
Fri, 4 Dec 2020	58.300
Thu, 3 Dec 2020	57.720
Wed, 2 Dec 2020	57.660
Tue, 1 Dec 2020	57.170
Mon, 30 Nov 2020	57.450
Fri, 27 Nov 2020	57.350
Thu, 26 Nov 2020	57.240
Wed, 25 Nov 2020	57.650
Tue, 24 Nov 2020	57.010
Mon, 23 Nov 2020	56.240
Fri, 20 Nov 2020	55.850
Thu, 19 Nov 2020	55.120
Wed, 18 Nov 2020	55.340
Tue, 17 Nov 2020	55.020
Mon, 16 Nov 2020	54.530
Fri, 13 Nov 2020	54.150
Thu, 12 Nov 2020	54.530
Wed, 11 Nov 2020	54.780
Tue, 10 Nov 2020	54.750
Mon, 9 Nov 2020	54.120
Fri, 6 Nov 2020	53.810
Thu, 5 Nov 2020	53.670
Wed, 4 Nov 2020	52.360
Tue, 3 Nov 2020	52.410
Mon, 2 Nov 2020	51.780
Fri, 30 Oct 2020	51.830
Thu, 29 Oct 2020	52.080
Wed, 28 Oct 2020	52.830
Tue, 27 Oct 2020	53.690
Mon, 26 Oct 2020	53.440
Fri, 23 Oct 2020	53.520
Thu, 22 Oct 2020	53.540
Wed, 21 Oct 2020	53.640
Tue, 20 Oct 2020	53.200
Mon, 19 Oct 2020	52.980
Fri, 16 Oct 2020	52.540
Thu, 15 Oct 2020	52.680
Wed, 14 Oct 2020	53.180
Tue, 13 Oct 2020	53.640
Mon, 12 Oct 2020	53.590
Fri, 9 Oct 2020	53.270
Thu, 8 Oct 2020	52.960
Wed, 7 Oct 2020	52.610
Tue, 6 Oct 2020	53.060
Mon, 5 Oct 2020	52.800
Fri, 2 Oct 2020	52.370
Thu, 1 Oct 2020	52.600
Wed, 30 Sep 2020	51.600
Tue, 29 Sep 2020	51.670
Mon, 28 Sep 2020	51.010
Fri, 25 Sep 2020	50.530
Thu, 24 Sep 2020	50.810
Wed, 23 Sep 2020	51.670
Tue, 22 Sep 2020	52.110
Fri, 18 Sep 2020	53.530
Thu, 17 Sep 2020	53.430
Wed, 16 Sep 2020	54.020
Tue, 15 Sep 2020	53.960
Mon, 14 Sep 2020	54.050
Fri, 11 Sep 2020	54.140
Thu, 10 Sep 2020	54.050
Wed, 9 Sep 2020	53.560
Tue, 8 Sep 2020	54.200
Mon, 7 Sep 2020	54.660
Fri, 4 Sep 2020	54.830
Thu, 3 Sep 2020	54.830
Wed, 2 Sep 2020	55.540
Tue, 1 Sep 2020	55.960
Mon, 31 Aug 2020	55.650
Fri, 28 Aug 2020	55.360
Thu, 27 Aug 2020	54.590
Wed, 26 Aug 2020	54.480
Tue, 25 Aug 2020	54.360
Mon, 24 Aug 2020	54.000
Fri, 21 Aug 2020	54.090
Thu, 20 Aug 2020	54.250
Wed, 19 Aug 2020	54.840
Tue, 18 Aug 2020	54.820
Mon, 17 Aug 2020	54.630
Fri, 14 Aug 2020	54.280
Thu, 13 Aug 2020	54.610
Wed, 12 Aug 2020	54.120
Tue, 11 Aug 2020	54.160
Mon, 10 Aug 2020	53.600
Fri, 7 Aug 2020	53.870
Thu, 6 Aug 2020	53.940
Wed, 5 Aug 2020	53.900
Tue, 4 Aug 2020	53.110
Mon, 3 Aug 2020	53.030
Fri, 31 Jul 2020	53.520
Thu, 30 Jul 2020	53.160
Wed, 29 Jul 2020	53.350
Tue, 28 Jul 2020	53.170
Mon, 27 Jul 2020	53.370
Fri, 24 Jul 2020	52.520
Thu, 23 Jul 2020	52.990
Wed, 22 Jul 2020	53.040
Tue, 21 Jul 2020	52.800
Mon, 20 Jul 2020	52.160
Fri, 17 Jul 2020	52.010
Thu, 16 Jul 2020	51.790
Wed, 15 Jul 2020	52.020
Tue, 14 Jul 2020	51.480
Mon, 13 Jul 2020	51.650
Fri, 10 Jul 2020	51.340
Thu, 9 Jul 2020	51.880
Wed, 8 Jul 2020	51.280
Tue, 7 Jul 2020	51.360
Mon, 6 Jul 2020	51.450
Fri, 3 Jul 2020	50.920
Thu, 2 Jul 2020	51.040
Wed, 1 Jul 2020	50.250
Tue, 30 Jun 2020	49.580
Mon, 29 Jun 2020	49.910
Fri, 26 Jun 2020	49.840
Thu, 25 Jun 2020	49.740
Wed, 24 Jun 2020	50.220
Tue, 23 Jun 2020	50.400
Mon, 22 Jun 2020	49.850
Fri, 19 Jun 2020	50.000
Thu, 18 Jun 2020	50.710
Wed, 17 Jun 2020	50.280
Tue, 16 Jun 2020	50.600
Mon, 15 Jun 2020	49.620
Fri, 12 Jun 2020	50.230
Thu, 11 Jun 2020	51.340
Wed, 10 Jun 2020	51.940
Tue, 9 Jun 2020	51.510
Mon, 8 Jun 2020	51.870
Fri, 5 Jun 2020	51.710
Thu, 4 Jun 2020	50.880
Wed, 3 Jun 2020	50.560
Tue, 2 Jun 2020	50.510
Mon, 1 Jun 2020	49.780
Wed, 27 May 2020	49.190
Tue, 26 May 2020	48.590
Mon, 25 May 2020	48.220
Fri, 22 May 2020	47.910
Thu, 21 May 2020	48.510
Wed, 20 May 2020	48.600
Tue, 19 May 2020	48.600
Mon, 18 May 2020	47.830
Fri, 15 May 2020	47.850
Thu, 14 May 2020	47.680
Wed, 13 May 2020	48.200
Tue, 12 May 2020	47.600
Mon, 11 May 2020	47.600
Fri, 8 May 2020	47.350
Thu, 7 May 2020	47.000
Wed, 6 May 2020	46.910
Tue, 5 May 2020	46.730
Mon, 4 May 2020	46.060
Thu, 30 Apr 2020	46.630
Wed, 29 Apr 2020	46.180
Tue, 28 Apr 2020	46.200
Mon, 27 Apr 2020	45.480
Thu, 23 Apr 2020	44.920
Wed, 22 Apr 2020	44.960
Tue, 21 Apr 2020	45.230
Mon, 20 Apr 2020	46.460
Fri, 17 Apr 2020	46.390
Thu, 16 Apr 2020	46.030
Wed, 15 Apr 2020	46.270
Tue, 14 Apr 2020	47.040
Mon, 13 Apr 2020	47.380
Fri, 10 Apr 2020	48.080
Thu, 9 Apr 2020	48.100
Wed, 8 Apr 2020	48.120
Tue, 7 Apr 2020	49.050
Mon, 6 Apr 2020	47.650
Fri, 3 Apr 2020	48.250
Thu, 2 Apr 2020	48.960
Wed, 1 Apr 2020	48.650
Tue, 31 Mar 2020	48.230
Mon, 30 Mar 2020	47.110
Fri, 27 Mar 2020	47.230
Thu, 26 Mar 2020	46.590
Wed, 25 Mar 2020	45.560
Tue, 24 Mar 2020	45.410
Mon, 23 Mar 2020	42.180
Fri, 20 Mar 2020	45.290
Thu, 19 Mar 2020	42.060
Wed, 18 Mar 2020	46.540
Tue, 17 Mar 2020	47.280
Mon, 16 Mar 2020	47.980
Fri, 13 Mar 2020	48.680
Thu, 12 Mar 2020	48.140
Wed, 11 Mar 2020	50.510
Tue, 10 Mar 2020	50.770
Mon, 9 Mar 2020	50.490
Fri, 6 Mar 2020	51.780
Thu, 5 Mar 2020	51.750
Wed, 4 Mar 2020	51.820
Tue, 3 Mar 2020	51.650
Mon, 2 Mar 2020	51.180
Fri, 28 Feb 2020	50.750
Thu, 27 Feb 2020	50.960
Wed, 26 Feb 2020	50.960
Tue, 25 Feb 2020	51.060
Mon, 24 Feb 2020	51.000
Fri, 21 Feb 2020	51.260
Thu, 20 Feb 2020	51.400
Wed, 19 Feb 2020	51.540
Tue, 18 Feb 2020	51.410
Mon, 17 Feb 2020	51.770
Fri, 14 Feb 2020	51.780
Thu, 13 Feb 2020	51.730
Wed, 12 Feb 2020	52.010
Tue, 11 Feb 2020	51.710
Mon, 10 Feb 2020	51.760
Fri, 7 Feb 2020	51.540
Thu, 6 Feb 2020	51.920
Wed, 5 Feb 2020	52.070
Tue, 4 Feb 2020	51.790
Mon, 3 Feb 2020	51.600
Fri, 31 Jan 2020	51.840
Thu, 30 Jan 2020	51.950
Wed, 29 Jan 2020	52.390
Fri, 24 Jan 2020	53.210
Thu, 23 Jan 2020	53.270
Wed, 22 Jan 2020	53.370
Tue, 21 Jan 2020	53.540
Mon, 20 Jan 2020	53.770
Fri, 17 Jan 2020	53.880
Thu, 16 Jan 2020	54.150
Wed, 15 Jan 2020	54.030
Tue, 14 Jan 2020	53.870
Mon, 13 Jan 2020	53.820
Fri, 10 Jan 2020	53.890
Thu, 9 Jan 2020	54.000
Wed, 8 Jan 2020	54.120

Monthly averages

January		53.444
February		51.501
March		48.101
April		46.954
May		47.802
June		50.504
July		52.111
August		54.271
September		53.341
October		53.002
November		55.008
December		59.503

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"