1. Central bank exchange rates
  2. Central Bank of Armenia
  3. NOK
  4. 2023

Central Bank of Armenia NOK rates in 2023

Average 1 NOK = 37.191 AMD

The mean of all 252 publications in 2023, ranging from 34.350 to 40.380 AMD.

34.0036.0038.0040.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NOK in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 202339.800
Thu, 28 Dec 202340.100
Wed, 27 Dec 202339.940
Tue, 26 Dec 202339.490
Mon, 25 Dec 202339.610
Fri, 22 Dec 202339.760
Thu, 21 Dec 202339.190
Wed, 20 Dec 202339.450
Tue, 19 Dec 202339.170
Mon, 18 Dec 202338.920
Fri, 15 Dec 202338.800
Thu, 14 Dec 202338.380
Wed, 13 Dec 202336.760
Tue, 12 Dec 202337.050
Mon, 11 Dec 202336.880
Fri, 8 Dec 202337.170
Thu, 7 Dec 202336.910
Wed, 6 Dec 202336.800
Tue, 5 Dec 202337.140
Mon, 4 Dec 202337.520
Fri, 1 Dec 202337.460
Thu, 30 Nov 202337.570
Wed, 29 Nov 202337.820
Tue, 28 Nov 202337.730
Mon, 27 Nov 202337.640
Fri, 24 Nov 202337.380
Thu, 23 Nov 202337.520
Wed, 22 Nov 202337.590
Tue, 21 Nov 202337.770
Mon, 20 Nov 202337.420
Fri, 17 Nov 202337.010
Thu, 16 Nov 202337.210
Wed, 15 Nov 202337.190
Tue, 14 Nov 202336.280
Mon, 13 Nov 202336.240
Fri, 10 Nov 202336.180
Thu, 9 Nov 202336.060
Wed, 8 Nov 202335.960
Tue, 7 Nov 202336.050
Mon, 6 Nov 202336.470
Fri, 3 Nov 202336.020
Thu, 2 Nov 202336.080
Wed, 1 Nov 202335.860
Tue, 31 Oct 202336.190
Mon, 30 Oct 202336.090
Fri, 27 Oct 202335.910
Thu, 26 Oct 202335.790
Wed, 25 Oct 202335.930
Tue, 24 Oct 202336.200
Mon, 23 Oct 202336.140
Fri, 20 Oct 202336.400
Thu, 19 Oct 202336.240
Wed, 18 Oct 202336.640
Tue, 17 Oct 202336.700
Mon, 16 Oct 202336.690
Fri, 13 Oct 202336.740
Thu, 12 Oct 202336.640
Wed, 11 Oct 202336.480
Tue, 10 Oct 202336.640
Mon, 9 Oct 202337.080
Fri, 6 Oct 202337.370
Thu, 5 Oct 202337.950
Wed, 4 Oct 202339.170
Tue, 3 Oct 202337.950
Mon, 2 Oct 202337.470
Fri, 29 Sep 202337.100
Thu, 28 Sep 202336.420
Wed, 27 Sep 202336.020
Tue, 26 Sep 202335.870
Mon, 25 Sep 202336.080
Fri, 22 Sep 202335.980
Wed, 20 Sep 202336.030
Tue, 19 Sep 202335.930
Mon, 18 Sep 202335.600
Fri, 15 Sep 202336.040
Thu, 14 Sep 202336.020
Wed, 13 Sep 202336.120
Tue, 12 Sep 202336.090
Mon, 11 Sep 202336.210
Fri, 8 Sep 202336.130
Thu, 7 Sep 202335.940
Wed, 6 Sep 202336.060
Tue, 5 Sep 202335.920
Mon, 4 Sep 202336.270
Fri, 1 Sep 202336.420
Thu, 31 Aug 202336.190
Wed, 30 Aug 202336.420
Tue, 29 Aug 202336.100
Mon, 28 Aug 202336.020
Fri, 25 Aug 202336.190
Thu, 24 Aug 202336.260
Wed, 23 Aug 202336.090
Tue, 22 Aug 202336.430
Mon, 21 Aug 202336.440
Fri, 18 Aug 202336.350
Thu, 17 Aug 202336.510
Wed, 16 Aug 202336.730
Tue, 15 Aug 202336.820
Mon, 14 Aug 202337.050
Fri, 11 Aug 202337.200
Thu, 10 Aug 202337.990
Wed, 9 Aug 202337.830
Tue, 8 Aug 202337.580
Mon, 7 Aug 202337.890
Fri, 4 Aug 202337.810
Thu, 3 Aug 202337.520
Wed, 2 Aug 202338.060
Tue, 1 Aug 202337.850
Mon, 31 Jul 202338.120
Fri, 28 Jul 202337.880
Thu, 27 Jul 202338.520
Wed, 26 Jul 202338.270
Tue, 25 Jul 202338.370
Mon, 24 Jul 202338.330
Fri, 21 Jul 202338.500
Thu, 20 Jul 202338.800
Wed, 19 Jul 202338.430
Tue, 18 Jul 202338.400
Mon, 17 Jul 202338.470
Fri, 14 Jul 202338.630
Thu, 13 Jul 202338.410
Wed, 12 Jul 202337.460
Tue, 11 Jul 202337.180
Mon, 10 Jul 202336.670
Fri, 7 Jul 202335.890
Thu, 6 Jul 202336.150
Tue, 4 Jul 202336.280
Mon, 3 Jul 202336.010
Fri, 30 Jun 202335.880
Thu, 29 Jun 202335.970
Wed, 28 Jun 202335.820
Tue, 27 Jun 202336.050
Mon, 26 Jun 202335.960
Fri, 23 Jun 202335.690
Thu, 22 Jun 202336.630
Wed, 21 Jun 202335.930
Tue, 20 Jun 202336.200
Mon, 19 Jun 202336.290
Fri, 16 Jun 202336.760
Thu, 15 Jun 202336.450
Wed, 14 Jun 202336.550
Tue, 13 Jun 202335.940
Mon, 12 Jun 202335.880
Fri, 9 Jun 202335.770
Thu, 8 Jun 202335.320
Wed, 7 Jun 202335.140
Tue, 6 Jun 202334.860
Mon, 5 Jun 202334.970
Fri, 2 Jun 202335.270
Thu, 1 Jun 202334.710
Wed, 31 May 202334.350
Tue, 30 May 202334.860
Mon, 29 May 202334.750
Fri, 26 May 202335.140
Thu, 25 May 202335.180
Wed, 24 May 202335.090
Tue, 23 May 202335.260
Mon, 22 May 202335.530
Fri, 19 May 202335.620
Thu, 18 May 202335.760
Wed, 17 May 202335.780
Tue, 16 May 202336.310
Mon, 15 May 202336.330
Fri, 12 May 202336.210
Thu, 11 May 202336.750
Wed, 10 May 202336.610
Mon, 8 May 202336.900
Fri, 5 May 202336.410
Thu, 4 May 202336.210
Wed, 3 May 202335.890
Tue, 2 May 202335.990
Fri, 28 Apr 202336.030
Thu, 27 Apr 202336.440
Wed, 26 Apr 202336.460
Tue, 25 Apr 202336.500
Fri, 21 Apr 202336.400
Thu, 20 Apr 202336.580
Wed, 19 Apr 202336.670
Tue, 18 Apr 202337.110
Mon, 17 Apr 202337.380
Fri, 14 Apr 202337.590
Thu, 13 Apr 202337.290
Wed, 12 Apr 202336.870
Tue, 11 Apr 202336.700
Mon, 10 Apr 202337.100
Fri, 7 Apr 202337.110
Thu, 6 Apr 202337.260
Wed, 5 Apr 202337.280
Tue, 4 Apr 202337.600
Mon, 3 Apr 202337.410
Fri, 31 Mar 202337.140
Thu, 30 Mar 202337.250
Wed, 29 Mar 202337.360
Tue, 28 Mar 202337.240
Mon, 27 Mar 202336.960
Fri, 24 Mar 202336.770
Thu, 23 Mar 202337.390
Wed, 22 Mar 202336.890
Tue, 21 Mar 202336.870
Mon, 20 Mar 202336.380
Fri, 17 Mar 202336.270
Thu, 16 Mar 202336.140
Wed, 15 Mar 202336.310
Tue, 14 Mar 202336.610
Mon, 13 Mar 202336.460
Fri, 10 Mar 202336.330
Thu, 9 Mar 202336.460
Tue, 7 Mar 202337.110
Mon, 6 Mar 202337.120
Fri, 3 Mar 202337.260
Thu, 2 Mar 202337.250
Wed, 1 Mar 202337.590
Tue, 28 Feb 202337.680
Mon, 27 Feb 202337.490
Fri, 24 Feb 202337.790
Thu, 23 Feb 202337.750
Wed, 22 Feb 202337.870
Tue, 21 Feb 202338.020
Mon, 20 Feb 202338.290
Fri, 17 Feb 202337.980
Thu, 16 Feb 202338.550
Wed, 15 Feb 202338.670
Tue, 14 Feb 202339.040
Mon, 13 Feb 202338.870
Fri, 10 Feb 202338.820
Thu, 9 Feb 202339.110
Wed, 8 Feb 202338.650
Tue, 7 Feb 202338.170
Mon, 6 Feb 202338.550
Fri, 3 Feb 202339.540
Thu, 2 Feb 202339.730
Wed, 1 Feb 202339.790
Tue, 31 Jan 202339.280
Mon, 30 Jan 202340.100
Fri, 27 Jan 202340.100
Thu, 26 Jan 202340.070
Wed, 25 Jan 202340.020
Tue, 24 Jan 202340.270
Mon, 23 Jan 202340.380
Fri, 20 Jan 202340.110
Thu, 19 Jan 202339.920
Wed, 18 Jan 202340.280
Tue, 17 Jan 202339.920
Mon, 16 Jan 202340.120
Fri, 13 Jan 202340.190
Thu, 12 Jan 202339.670
Wed, 11 Jan 202339.690
Tue, 10 Jan 202339.790
Mon, 9 Jan 202339.730
Thu, 5 Jan 202339.210
Wed, 4 Jan 202339.250
Tue, 3 Jan 202339.640

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NOK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=NOK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"