1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SEK
  4. 2023

Central Bank of Armenia SEK rates in 2023

Average 1 SEK = 37.028 AMD

The mean of all 252 publications in 2023, ranging from 34.400 to 40.840 AMD.

34.0036.0038.0040.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SEK in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 202340.450
Thu, 28 Dec 202340.840
Wed, 27 Dec 202340.600
Tue, 26 Dec 202340.380
Mon, 25 Dec 202340.370
Fri, 22 Dec 202340.400
Thu, 21 Dec 202339.920
Wed, 20 Dec 202339.920
Tue, 19 Dec 202339.700
Mon, 18 Dec 202339.630
Fri, 15 Dec 202339.660
Thu, 14 Dec 202339.450
Wed, 13 Dec 202338.650
Tue, 12 Dec 202338.660
Mon, 11 Dec 202338.570
Fri, 8 Dec 202338.720
Thu, 7 Dec 202338.610
Wed, 6 Dec 202338.450
Tue, 5 Dec 202338.580
Mon, 4 Dec 202338.670
Fri, 1 Dec 202338.550
Thu, 30 Nov 202338.520
Wed, 29 Nov 202338.860
Tue, 28 Nov 202338.600
Mon, 27 Nov 202338.640
Fri, 24 Nov 202338.370
Thu, 23 Nov 202338.410
Wed, 22 Nov 202338.510
Tue, 21 Nov 202338.610
Mon, 20 Nov 202338.420
Fri, 17 Nov 202338.160
Thu, 16 Nov 202338.110
Wed, 15 Nov 202338.200
Tue, 14 Nov 202337.170
Mon, 13 Nov 202337.090
Fri, 10 Nov 202336.970
Thu, 9 Nov 202337.040
Wed, 8 Nov 202336.820
Tue, 7 Nov 202336.840
Mon, 6 Nov 202337.030
Fri, 3 Nov 202336.360
Thu, 2 Nov 202336.200
Wed, 1 Nov 202335.950
Tue, 31 Oct 202336.340
Mon, 30 Oct 202336.060
Fri, 27 Oct 202335.970
Thu, 26 Oct 202335.920
Wed, 25 Oct 202336.120
Tue, 24 Oct 202336.460
Mon, 23 Oct 202336.430
Fri, 20 Oct 202336.520
Thu, 19 Oct 202336.470
Wed, 18 Oct 202336.680
Tue, 17 Oct 202336.750
Mon, 16 Oct 202336.590
Fri, 13 Oct 202336.660
Thu, 12 Oct 202336.560
Wed, 11 Oct 202336.220
Tue, 10 Oct 202336.400
Mon, 9 Oct 202336.680
Fri, 6 Oct 202337.290
Thu, 5 Oct 202337.960
Wed, 4 Oct 202338.770
Tue, 3 Oct 202337.310
Mon, 2 Oct 202336.650
Fri, 29 Sep 202336.360
Thu, 28 Sep 202335.510
Wed, 27 Sep 202335.220
Tue, 26 Sep 202335.230
Mon, 25 Sep 202335.120
Fri, 22 Sep 202334.600
Wed, 20 Sep 202334.860
Tue, 19 Sep 202334.780
Mon, 18 Sep 202334.400
Fri, 15 Sep 202334.590
Thu, 14 Sep 202334.750
Wed, 13 Sep 202334.730
Tue, 12 Sep 202334.790
Mon, 11 Sep 202334.860
Fri, 8 Sep 202334.650
Thu, 7 Sep 202334.680
Wed, 6 Sep 202334.760
Tue, 5 Sep 202334.780
Mon, 4 Sep 202335.030
Fri, 1 Sep 202335.180
Thu, 31 Aug 202335.360
Wed, 30 Aug 202335.500
Tue, 29 Aug 202335.100
Mon, 28 Aug 202335.000
Fri, 25 Aug 202335.100
Thu, 24 Aug 202335.190
Wed, 23 Aug 202335.100
Tue, 22 Aug 202335.350
Mon, 21 Aug 202335.260
Fri, 18 Aug 202335.210
Thu, 17 Aug 202335.410
Wed, 16 Aug 202335.590
Tue, 15 Aug 202335.630
Mon, 14 Aug 202335.780
Fri, 11 Aug 202335.950
Thu, 10 Aug 202336.340
Wed, 9 Aug 202336.170
Tue, 8 Aug 202336.110
Mon, 7 Aug 202336.280
Fri, 4 Aug 202336.100
Thu, 3 Aug 202335.940
Wed, 2 Aug 202336.400
Tue, 1 Aug 202336.490
Mon, 31 Jul 202336.790
Fri, 28 Jul 202336.690
Thu, 27 Jul 202337.440
Wed, 26 Jul 202337.200
Tue, 25 Jul 202337.200
Mon, 24 Jul 202337.180
Fri, 21 Jul 202337.230
Thu, 20 Jul 202337.680
Wed, 19 Jul 202337.750
Tue, 18 Jul 202337.890
Mon, 17 Jul 202337.730
Fri, 14 Jul 202337.630
Thu, 13 Jul 202337.510
Wed, 12 Jul 202336.340
Tue, 11 Jul 202336.190
Mon, 10 Jul 202335.750
Fri, 7 Jul 202335.390
Thu, 6 Jul 202335.320
Tue, 4 Jul 202335.670
Mon, 3 Jul 202335.610
Fri, 30 Jun 202335.470
Thu, 29 Jun 202335.830
Wed, 28 Jun 202336.000
Tue, 27 Jun 202336.130
Mon, 26 Jun 202336.080
Fri, 23 Jun 202336.000
Thu, 22 Jun 202336.330
Wed, 21 Jun 202335.870
Tue, 20 Jun 202336.020
Mon, 19 Jun 202336.030
Fri, 16 Jun 202336.500
Thu, 15 Jun 202336.010
Wed, 14 Jun 202336.150
Tue, 13 Jun 202335.910
Mon, 12 Jun 202335.870
Fri, 9 Jun 202335.610
Thu, 8 Jun 202335.640
Wed, 7 Jun 202335.610
Tue, 6 Jun 202335.700
Mon, 5 Jun 202335.600
Fri, 2 Jun 202336.170
Thu, 1 Jun 202335.660
Wed, 31 May 202335.450
Tue, 30 May 202335.670
Mon, 29 May 202335.670
Fri, 26 May 202336.010
Thu, 25 May 202335.850
Wed, 24 May 202336.080
Tue, 23 May 202336.380
Mon, 22 May 202336.800
Fri, 19 May 202336.690
Thu, 18 May 202336.890
Wed, 17 May 202336.910
Tue, 16 May 202337.310
Mon, 15 May 202337.350
Fri, 12 May 202337.490
Thu, 11 May 202337.620
Wed, 10 May 202337.800
Mon, 8 May 202338.100
Fri, 5 May 202337.910
Thu, 4 May 202337.780
Wed, 3 May 202337.650
Tue, 2 May 202337.560
Fri, 28 Apr 202337.370
Thu, 27 Apr 202337.520
Wed, 26 Apr 202337.560
Tue, 25 Apr 202337.630
Fri, 21 Apr 202337.510
Thu, 20 Apr 202337.520
Wed, 19 Apr 202337.460
Tue, 18 Apr 202337.660
Mon, 17 Apr 202337.550
Fri, 14 Apr 202337.840
Thu, 13 Apr 202337.570
Wed, 12 Apr 202337.360
Tue, 11 Apr 202337.090
Mon, 10 Apr 202337.130
Fri, 7 Apr 202337.260
Thu, 6 Apr 202337.230
Wed, 5 Apr 202337.560
Tue, 4 Apr 202337.600
Mon, 3 Apr 202337.450
Fri, 31 Mar 202337.500
Thu, 30 Mar 202337.380
Wed, 29 Mar 202337.360
Tue, 28 Mar 202337.500
Mon, 27 Mar 202337.290
Fri, 24 Mar 202337.150
Thu, 23 Mar 202337.660
Wed, 22 Mar 202337.630
Tue, 21 Mar 202337.650
Mon, 20 Mar 202337.170
Fri, 17 Mar 202336.990
Thu, 16 Mar 202336.790
Wed, 15 Mar 202336.790
Tue, 14 Mar 202336.710
Mon, 13 Mar 202336.260
Fri, 10 Mar 202336.140
Thu, 9 Mar 202336.320
Tue, 7 Mar 202337.000
Mon, 6 Mar 202337.020
Fri, 3 Mar 202337.000
Thu, 2 Mar 202337.050
Wed, 1 Mar 202337.420
Tue, 28 Feb 202337.380
Mon, 27 Feb 202337.130
Fri, 24 Feb 202337.430
Thu, 23 Feb 202337.340
Wed, 22 Feb 202337.620
Tue, 21 Feb 202337.900
Mon, 20 Feb 202337.880
Fri, 17 Feb 202337.320
Thu, 16 Feb 202337.840
Wed, 15 Feb 202337.920
Tue, 14 Feb 202338.270
Mon, 13 Feb 202337.790
Fri, 10 Feb 202338.020
Thu, 9 Feb 202338.290
Wed, 8 Feb 202337.590
Tue, 7 Feb 202337.280
Mon, 6 Feb 202337.450
Fri, 3 Feb 202338.290
Thu, 2 Feb 202338.310
Wed, 1 Feb 202337.990
Tue, 31 Jan 202337.820
Mon, 30 Jan 202338.410
Fri, 27 Jan 202338.470
Thu, 26 Jan 202338.640
Wed, 25 Jan 202338.670
Tue, 24 Jan 202338.800
Mon, 23 Jan 202338.820
Fri, 20 Jan 202338.490
Thu, 19 Jan 202338.600
Wed, 18 Jan 202338.510
Tue, 17 Jan 202338.050
Mon, 16 Jan 202338.140
Fri, 13 Jan 202338.170
Thu, 12 Jan 202337.810
Wed, 11 Jan 202337.860
Tue, 10 Jan 202337.960
Mon, 9 Jan 202337.690
Thu, 5 Jan 202337.530
Wed, 4 Jan 202337.550
Tue, 3 Jan 202337.370

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"