1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SEK
  4. 2024

Central Bank of Armenia SEK rates in 2024

Average 1 SEK = 37.175 AMD

The mean of all 253 publications in 2024, ranging from 35.100 to 39.660 AMD.

36.0038.0040.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SEK in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 202436.040
Fri, 27 Dec 202436.040
Thu, 26 Dec 202435.820
Wed, 25 Dec 202435.790
Tue, 24 Dec 202435.770
Mon, 23 Dec 202435.790
Fri, 20 Dec 202435.780
Thu, 19 Dec 202435.830
Wed, 18 Dec 202436.060
Tue, 17 Dec 202436.110
Mon, 16 Dec 202435.880
Fri, 13 Dec 202435.890
Thu, 12 Dec 202435.950
Wed, 11 Dec 202435.890
Tue, 10 Dec 202436.060
Mon, 9 Dec 202436.320
Fri, 6 Dec 202436.920
Thu, 5 Dec 202436.850
Wed, 4 Dec 202436.560
Tue, 3 Dec 202436.320
Mon, 2 Dec 202436.310
Fri, 29 Nov 202436.170
Thu, 28 Nov 202435.990
Wed, 27 Nov 202435.830
Tue, 26 Nov 202435.660
Mon, 25 Nov 202435.550
Fri, 22 Nov 202435.190
Thu, 21 Nov 202435.310
Wed, 20 Nov 202435.390
Tue, 19 Nov 202435.460
Mon, 18 Nov 202435.360
Fri, 15 Nov 202435.390
Thu, 14 Nov 202435.100
Wed, 13 Nov 202435.550
Tue, 12 Nov 202435.570
Mon, 11 Nov 202435.640
Fri, 8 Nov 202436.120
Thu, 7 Nov 202435.850
Wed, 6 Nov 202435.770
Tue, 5 Nov 202436.210
Mon, 4 Nov 202436.280
Fri, 1 Nov 202436.170
Thu, 31 Oct 202436.240
Wed, 30 Oct 202436.330
Tue, 29 Oct 202436.310
Mon, 28 Oct 202436.500
Fri, 25 Oct 202436.620
Thu, 24 Oct 202436.630
Wed, 23 Oct 202436.590
Tue, 22 Oct 202436.740
Mon, 21 Oct 202436.740
Fri, 18 Oct 202436.790
Thu, 17 Oct 202436.890
Wed, 16 Oct 202437.160
Tue, 15 Oct 202437.340
Mon, 14 Oct 202437.150
Fri, 11 Oct 202437.270
Thu, 10 Oct 202437.240
Wed, 9 Oct 202437.340
Tue, 8 Oct 202437.500
Mon, 7 Oct 202437.300
Fri, 4 Oct 202437.660
Thu, 3 Oct 202437.620
Wed, 2 Oct 202437.790
Tue, 1 Oct 202437.940
Mon, 30 Sep 202438.300
Fri, 27 Sep 202438.290
Thu, 26 Sep 202438.250
Wed, 25 Sep 202438.320
Tue, 24 Sep 202438.190
Mon, 23 Sep 202437.900
Fri, 20 Sep 202437.960
Thu, 19 Sep 202438.290
Wed, 18 Sep 202438.040
Tue, 17 Sep 202438.140
Mon, 16 Sep 202438.040
Fri, 13 Sep 202437.770
Thu, 12 Sep 202437.390
Wed, 11 Sep 202437.430
Tue, 10 Sep 202437.410
Mon, 9 Sep 202437.310
Fri, 6 Sep 202437.830
Thu, 5 Sep 202437.690
Wed, 4 Sep 202437.590
Tue, 3 Sep 202437.590
Mon, 2 Sep 202437.800
Fri, 30 Aug 202437.840
Thu, 29 Aug 202438.000
Wed, 28 Aug 202438.060
Tue, 27 Aug 202438.040
Mon, 26 Aug 202438.010
Fri, 23 Aug 202437.740
Thu, 22 Aug 202437.990
Wed, 21 Aug 202437.950
Tue, 20 Aug 202437.840
Mon, 19 Aug 202437.250
Fri, 16 Aug 202436.970
Thu, 15 Aug 202437.120
Wed, 14 Aug 202437.340
Tue, 13 Aug 202436.860
Mon, 12 Aug 202436.860
Fri, 9 Aug 202436.860
Thu, 8 Aug 202436.940
Wed, 7 Aug 202437.170
Tue, 6 Aug 202436.700
Mon, 5 Aug 202436.710
Fri, 2 Aug 202436.150
Thu, 1 Aug 202436.290
Wed, 31 Jul 202436.220
Tue, 30 Jul 202436.010
Mon, 29 Jul 202435.880
Fri, 26 Jul 202435.980
Thu, 25 Jul 202435.810
Wed, 24 Jul 202436.010
Tue, 23 Jul 202436.120
Mon, 22 Jul 202436.370
Fri, 19 Jul 202436.420
Thu, 18 Jul 202436.800
Wed, 17 Jul 202436.890
Tue, 16 Jul 202436.560
Mon, 15 Jul 202436.720
Fri, 12 Jul 202436.800
Thu, 11 Jul 202436.880
Wed, 10 Jul 202436.800
Tue, 9 Jul 202436.750
Mon, 8 Jul 202436.910
Thu, 4 Jul 202436.970
Wed, 3 Jul 202436.770
Tue, 2 Jul 202436.460
Mon, 1 Jul 202436.700
Fri, 28 Jun 202436.570
Thu, 27 Jun 202436.660
Wed, 26 Jun 202436.800
Tue, 25 Jun 202437.090
Mon, 24 Jun 202437.010
Fri, 21 Jun 202436.920
Thu, 20 Jun 202437.200
Wed, 19 Jun 202437.310
Tue, 18 Jun 202437.060
Mon, 17 Jun 202436.880
Fri, 14 Jun 202436.870
Thu, 13 Jun 202437.320
Wed, 12 Jun 202437.140
Tue, 11 Jun 202436.900
Mon, 10 Jun 202436.700
Fri, 7 Jun 202437.290
Thu, 6 Jun 202437.330
Wed, 5 Jun 202437.200
Tue, 4 Jun 202436.980
Mon, 3 Jun 202436.850
Fri, 31 May 202436.780
Thu, 30 May 202436.520
Wed, 29 May 202436.530
Mon, 27 May 202436.530
Fri, 24 May 202436.220
Thu, 23 May 202436.260
Wed, 22 May 202436.220
Tue, 21 May 202436.430
Mon, 20 May 202436.350
Fri, 17 May 202436.010
Thu, 16 May 202436.330
Wed, 15 May 202435.920
Tue, 14 May 202435.720
Mon, 13 May 202435.690
Fri, 10 May 202435.810
Wed, 8 May 202435.640
Tue, 7 May 202435.750
Mon, 6 May 202435.890
Fri, 3 May 202435.740
Thu, 2 May 202435.500
Tue, 30 Apr 202435.420
Mon, 29 Apr 202435.520
Fri, 26 Apr 202435.610
Thu, 25 Apr 202435.760
Tue, 23 Apr 202435.830
Mon, 22 Apr 202435.940
Fri, 19 Apr 202435.800
Thu, 18 Apr 202436.210
Wed, 17 Apr 202436.100
Tue, 16 Apr 202436.080
Mon, 15 Apr 202436.490
Fri, 12 Apr 202436.270
Thu, 11 Apr 202436.470
Wed, 10 Apr 202437.020
Tue, 9 Apr 202436.950
Mon, 8 Apr 202436.760
Fri, 5 Apr 202436.520
Thu, 4 Apr 202436.750
Wed, 3 Apr 202436.270
Tue, 2 Apr 202436.330
Mon, 1 Apr 202436.630
Fri, 29 Mar 202436.770
Thu, 28 Mar 202436.920
Wed, 27 Mar 202437.250
Tue, 26 Mar 202437.520
Mon, 25 Mar 202437.390
Fri, 22 Mar 202437.680
Thu, 21 Mar 202438.330
Wed, 20 Mar 202438.090
Tue, 19 Mar 202438.300
Mon, 18 Mar 202438.720
Fri, 15 Mar 202438.950
Thu, 14 Mar 202439.310
Wed, 13 Mar 202439.330
Tue, 12 Mar 202439.540
Mon, 11 Mar 202439.460
Thu, 7 Mar 202439.280
Wed, 6 Mar 202438.960
Tue, 5 Mar 202438.870
Mon, 4 Mar 202439.110
Fri, 1 Mar 202439.050
Thu, 29 Feb 202439.080
Wed, 28 Feb 202439.050
Tue, 27 Feb 202439.290
Mon, 26 Feb 202439.300
Fri, 23 Feb 202439.170
Thu, 22 Feb 202439.290
Wed, 21 Feb 202438.950
Tue, 20 Feb 202438.920
Mon, 19 Feb 202438.760
Fri, 16 Feb 202438.710
Thu, 15 Feb 202438.530
Wed, 14 Feb 202438.170
Tue, 13 Feb 202438.760
Mon, 12 Feb 202438.820
Fri, 9 Feb 202438.610
Thu, 8 Feb 202438.650
Wed, 7 Feb 202438.520
Tue, 6 Feb 202438.080
Mon, 5 Feb 202438.230
Fri, 2 Feb 202438.960
Thu, 1 Feb 202438.610
Wed, 31 Jan 202438.780
Tue, 30 Jan 202438.850
Mon, 29 Jan 202438.560
Fri, 26 Jan 202438.720
Thu, 25 Jan 202438.820
Wed, 24 Jan 202438.730
Tue, 23 Jan 202438.770
Mon, 22 Jan 202438.790
Fri, 19 Jan 202438.760
Thu, 18 Jan 202438.820
Wed, 17 Jan 202438.790
Tue, 16 Jan 202438.930
Mon, 15 Jan 202439.380
Fri, 12 Jan 202439.470
Thu, 11 Jan 202439.660
Wed, 10 Jan 202439.630
Tue, 9 Jan 202439.570
Mon, 8 Jan 202439.440
Fri, 5 Jan 202439.430
Thu, 4 Jan 202439.620
Wed, 3 Jan 202439.620

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"