1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SEK
  4. 2022

Central Bank of Armenia SEK rates in 2022

Average 1 SEK = 43.337 AMD

The mean of all 254 publications in 2022, ranging from 35.230 to 53.890 AMD.

40.0050.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SEK in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 202237.740
Thu, 29 Dec 202237.540
Wed, 28 Dec 202237.640
Tue, 27 Dec 202237.780
Mon, 26 Dec 202237.550
Fri, 23 Dec 202237.670
Thu, 22 Dec 202237.950
Wed, 21 Dec 202237.750
Tue, 20 Dec 202237.880
Mon, 19 Dec 202238.080
Fri, 16 Dec 202238.080
Thu, 15 Dec 202238.410
Wed, 14 Dec 202238.650
Tue, 13 Dec 202238.280
Mon, 12 Dec 202238.330
Fri, 9 Dec 202238.310
Thu, 8 Dec 202238.040
Wed, 7 Dec 202238.020
Tue, 6 Dec 202238.160
Mon, 5 Dec 202238.340
Fri, 2 Dec 202238.280
Thu, 1 Dec 202237.740
Wed, 30 Nov 202237.430
Tue, 29 Nov 202237.670
Mon, 28 Nov 202238.130
Fri, 25 Nov 202237.960
Thu, 24 Nov 202237.790
Wed, 23 Nov 202237.310
Tue, 22 Nov 202237.020
Mon, 21 Nov 202236.820
Fri, 18 Nov 202237.300
Thu, 17 Nov 202237.300
Wed, 16 Nov 202237.940
Tue, 15 Nov 202238.200
Mon, 14 Nov 202237.940
Fri, 11 Nov 202237.840
Thu, 10 Nov 202236.160
Wed, 9 Nov 202236.580
Tue, 8 Nov 202236.520
Mon, 7 Nov 202236.590
Fri, 4 Nov 202235.620
Thu, 3 Nov 202235.230
Wed, 2 Nov 202235.920
Tue, 1 Nov 202236.100
Mon, 31 Oct 202235.970
Fri, 28 Oct 202235.990
Thu, 27 Oct 202236.430
Wed, 26 Oct 202236.590
Tue, 25 Oct 202235.970
Mon, 24 Oct 202235.710
Fri, 21 Oct 202235.500
Thu, 20 Oct 202236.050
Wed, 19 Oct 202236.100
Tue, 18 Oct 202236.340
Mon, 17 Oct 202235.820
Fri, 14 Oct 202235.740
Thu, 13 Oct 202235.700
Wed, 12 Oct 202235.590
Tue, 11 Oct 202235.740
Mon, 10 Oct 202235.750
Fri, 7 Oct 202236.430
Thu, 6 Oct 202236.890
Wed, 5 Oct 202237.100
Tue, 4 Oct 202237.250
Mon, 3 Oct 202236.460
Fri, 30 Sep 202236.300
Thu, 29 Sep 202235.940
Wed, 28 Sep 202235.840
Tue, 27 Sep 202236.320
Mon, 26 Sep 202236.470
Fri, 23 Sep 202237.110
Thu, 22 Sep 202237.980
Tue, 20 Sep 202238.640
Mon, 19 Sep 202238.750
Fri, 16 Sep 202238.670
Thu, 15 Sep 202238.420
Wed, 14 Sep 202238.200
Tue, 13 Sep 202238.950
Mon, 12 Sep 202238.670
Fri, 9 Sep 202238.340
Thu, 8 Sep 202237.890
Wed, 7 Sep 202237.500
Tue, 6 Sep 202237.660
Mon, 5 Sep 202237.480
Fri, 2 Sep 202237.630
Thu, 1 Sep 202237.760
Wed, 31 Aug 202237.800
Tue, 30 Aug 202238.120
Mon, 29 Aug 202238.040
Fri, 26 Aug 202238.320
Thu, 25 Aug 202238.250
Wed, 24 Aug 202237.920
Tue, 23 Aug 202237.870
Mon, 22 Aug 202238.110
Fri, 19 Aug 202238.400
Thu, 18 Aug 202239.020
Wed, 17 Aug 202239.100
Tue, 16 Aug 202239.050
Mon, 15 Aug 202239.510
Fri, 12 Aug 202239.990
Thu, 11 Aug 202240.520
Wed, 10 Aug 202240.050
Tue, 9 Aug 202239.990
Mon, 8 Aug 202239.980
Fri, 5 Aug 202240.060
Thu, 4 Aug 202239.920
Wed, 3 Aug 202239.800
Tue, 2 Aug 202240.120
Mon, 1 Aug 202240.220
Fri, 29 Jul 202240.140
Thu, 28 Jul 202239.540
Wed, 27 Jul 202239.630
Tue, 26 Jul 202239.800
Mon, 25 Jul 202240.470
Fri, 22 Jul 202240.320
Thu, 21 Jul 202240.550
Wed, 20 Jul 202240.480
Tue, 19 Jul 202240.560
Mon, 18 Jul 202239.940
Fri, 15 Jul 202239.230
Thu, 14 Jul 202238.930
Wed, 13 Jul 202239.040
Tue, 12 Jul 202238.690
Mon, 11 Jul 202238.840
Fri, 8 Jul 202238.920
Thu, 7 Jul 202238.880
Wed, 6 Jul 202238.750
Mon, 4 Jul 202239.600
Fri, 1 Jul 202239.580
Thu, 30 Jun 202239.510
Wed, 29 Jun 202240.210
Tue, 28 Jun 202240.570
Mon, 27 Jun 202240.640
Fri, 24 Jun 202240.270
Thu, 23 Jun 202240.360
Wed, 22 Jun 202240.680
Tue, 21 Jun 202241.400
Mon, 20 Jun 202241.640
Fri, 17 Jun 202241.860
Thu, 16 Jun 202241.540
Wed, 15 Jun 202241.850
Tue, 14 Jun 202241.230
Mon, 13 Jun 202241.330
Fri, 10 Jun 202242.450
Thu, 9 Jun 202243.600
Wed, 8 Jun 202243.990
Tue, 7 Jun 202244.120
Mon, 6 Jun 202244.880
Fri, 3 Jun 202245.240
Thu, 2 Jun 202245.280
Wed, 1 Jun 202245.590
Tue, 31 May 202245.630
Mon, 30 May 202246.090
Fri, 27 May 202245.460
Thu, 26 May 202245.290
Wed, 25 May 202245.680
Tue, 24 May 202246.180
Mon, 23 May 202246.450
Fri, 20 May 202246.370
Thu, 19 May 202246.150
Wed, 18 May 202246.000
Tue, 17 May 202245.770
Mon, 16 May 202245.190
Fri, 13 May 202245.140
Thu, 12 May 202245.500
Wed, 11 May 202246.730
Tue, 10 May 202247.020
Fri, 6 May 202247.950
Thu, 5 May 202247.620
Wed, 4 May 202246.060
Tue, 3 May 202245.560
Mon, 2 May 202245.520
Fri, 29 Apr 202246.440
Thu, 28 Apr 202246.370
Wed, 27 Apr 202246.830
Tue, 26 Apr 202247.590
Mon, 25 Apr 202248.350
Fri, 22 Apr 202249.150
Thu, 21 Apr 202249.700
Wed, 20 Apr 202249.760
Tue, 19 Apr 202249.140
Mon, 18 Apr 202249.260
Fri, 15 Apr 202249.400
Thu, 14 Apr 202249.930
Wed, 13 Apr 202249.510
Tue, 12 Apr 202249.830
Mon, 11 Apr 202250.310
Fri, 8 Apr 202250.320
Thu, 7 Apr 202250.400
Wed, 6 Apr 202250.930
Tue, 5 Apr 202251.360
Mon, 4 Apr 202251.240
Fri, 1 Apr 202251.880
Thu, 31 Mar 202252.170
Wed, 30 Mar 202252.530
Tue, 29 Mar 202252.280
Mon, 28 Mar 202251.770
Fri, 25 Mar 202252.270
Thu, 24 Mar 202252.060
Wed, 23 Mar 202251.860
Tue, 22 Mar 202251.640
Mon, 21 Mar 202251.830
Fri, 18 Mar 202251.720
Thu, 17 Mar 202251.880
Wed, 16 Mar 202252.550
Tue, 15 Mar 202253.070
Mon, 14 Mar 202253.460
Fri, 11 Mar 202253.440
Thu, 10 Mar 202253.060
Wed, 9 Mar 202252.110
Mon, 7 Mar 202250.740
Fri, 4 Mar 202251.350
Thu, 3 Mar 202251.120
Wed, 2 Mar 202250.380
Tue, 1 Mar 202250.700
Mon, 28 Feb 202250.910
Fri, 25 Feb 202250.680
Thu, 24 Feb 202250.180
Wed, 23 Feb 202251.370
Tue, 22 Feb 202250.990
Mon, 21 Feb 202251.170
Fri, 18 Feb 202251.490
Thu, 17 Feb 202251.300
Wed, 16 Feb 202251.680
Tue, 15 Feb 202251.480
Mon, 14 Feb 202250.820
Fri, 11 Feb 202251.450
Thu, 10 Feb 202252.310
Wed, 9 Feb 202252.550
Tue, 8 Feb 202252.580
Mon, 7 Feb 202252.570
Fri, 4 Feb 202252.850
Thu, 3 Feb 202252.320
Wed, 2 Feb 202252.340
Tue, 1 Feb 202252.070
Mon, 31 Jan 202251.520
Thu, 27 Jan 202251.680
Wed, 26 Jan 202252.150
Tue, 25 Jan 202251.960
Mon, 24 Jan 202252.340
Fri, 21 Jan 202252.610
Thu, 20 Jan 202252.870
Wed, 19 Jan 202252.750
Tue, 18 Jan 202253.130
Mon, 17 Jan 202253.360
Fri, 14 Jan 202253.690
Thu, 13 Jan 202253.890
Wed, 12 Jan 202253.270
Tue, 11 Jan 202253.070
Mon, 10 Jan 202253.130
Fri, 7 Jan 202252.980
Wed, 5 Jan 202253.200
Tue, 4 Jan 202253.040
Mon, 3 Jan 202253.180

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"