1. Central bank exchange rates
  2. Central Bank of Armenia
  3. SEK
  4. 2025

Central Bank of Armenia SEK rates in 2025

Average 1 SEK = 39.569 AMD

The mean of all 252 publications in 2025, ranging from 35.218 to 41.627 AMD.

36.0038.0040.0042.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SEK in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 202541.520
Mon, 29 Dec 202541.594
Fri, 26 Dec 202541.581
Thu, 25 Dec 202541.627
Wed, 24 Dec 202541.622
Tue, 23 Dec 202541.573
Mon, 22 Dec 202541.222
Fri, 19 Dec 202540.956
Thu, 18 Dec 202541.014
Wed, 17 Dec 202540.887
Tue, 16 Dec 202540.991
Mon, 15 Dec 202541.062
Fri, 12 Dec 202541.108
Thu, 11 Dec 202541.259
Wed, 10 Dec 202540.877
Tue, 9 Dec 202540.796
Mon, 8 Dec 202540.597
Fri, 5 Dec 202540.552
Thu, 4 Dec 202540.598
Wed, 3 Dec 202540.622
Tue, 2 Dec 202540.303
Mon, 1 Dec 202540.410
Fri, 28 Nov 202540.139
Thu, 27 Nov 202540.198
Wed, 26 Nov 202539.977
Tue, 25 Nov 202539.869
Mon, 24 Nov 202540.000
Fri, 21 Nov 202539.844
Thu, 20 Nov 202540.064
Wed, 19 Nov 202540.160
Tue, 18 Nov 202540.237
Mon, 17 Nov 202540.416
Fri, 14 Nov 202540.376
Thu, 13 Nov 202540.622
Wed, 12 Nov 202540.447
Tue, 11 Nov 202540.323
Mon, 10 Nov 202540.238
Fri, 7 Nov 202540.018
Thu, 6 Nov 202540.076
Wed, 5 Nov 202539.908
Tue, 4 Nov 202540.123
Mon, 3 Nov 202540.244
Fri, 31 Oct 202540.521
Thu, 30 Oct 202540.615
Wed, 29 Oct 202540.902
Tue, 28 Oct 202540.870
Mon, 27 Oct 202540.792
Fri, 24 Oct 202540.805
Thu, 23 Oct 202540.602
Wed, 22 Oct 202540.528
Tue, 21 Oct 202540.641
Mon, 20 Oct 202540.615
Fri, 17 Oct 202540.450
Thu, 16 Oct 202540.505
Wed, 15 Oct 202540.349
Tue, 14 Oct 202540.068
Mon, 13 Oct 202540.233
Fri, 10 Oct 202540.174
Thu, 9 Oct 202540.461
Wed, 8 Oct 202540.646
Tue, 7 Oct 202540.826
Mon, 6 Oct 202540.614
Fri, 3 Oct 202540.810
Thu, 2 Oct 202541.002
Wed, 1 Oct 202540.694
Tue, 30 Sep 202540.621
Mon, 29 Sep 202540.670
Fri, 26 Sep 202540.409
Thu, 25 Sep 202540.786
Wed, 24 Sep 202540.806
Tue, 23 Sep 202541.148
Mon, 22 Sep 202540.866
Fri, 19 Sep 202540.772
Thu, 18 Sep 202541.266
Wed, 17 Sep 202541.364
Tue, 16 Sep 202541.385
Mon, 15 Sep 202541.266
Fri, 12 Sep 202541.129
Thu, 11 Sep 202540.812
Wed, 10 Sep 202540.901
Tue, 9 Sep 202540.906
Mon, 8 Sep 202540.786
Fri, 5 Sep 202540.673
Thu, 4 Sep 202540.424
Wed, 3 Sep 202540.518
Tue, 2 Sep 202540.473
Mon, 1 Sep 202540.673
Fri, 29 Aug 202540.379
Thu, 28 Aug 202540.344
Wed, 27 Aug 202539.838
Tue, 26 Aug 202539.903
Mon, 25 Aug 202540.186
Fri, 22 Aug 202539.696
Thu, 21 Aug 202539.930
Wed, 20 Aug 202539.928
Tue, 19 Aug 202540.164
Mon, 18 Aug 202540.086
Fri, 15 Aug 202540.092
Thu, 14 Aug 202540.096
Wed, 13 Aug 202540.309
Tue, 12 Aug 202539.811
Mon, 11 Aug 202539.967
Fri, 8 Aug 202539.936
Thu, 7 Aug 202539.978
Wed, 6 Aug 202539.777
Tue, 5 Aug 202539.662
Mon, 4 Aug 202539.706
Fri, 1 Aug 202539.038
Thu, 31 Jul 202539.328
Wed, 30 Jul 202539.767
Tue, 29 Jul 202539.867
Mon, 28 Jul 202540.064
Fri, 25 Jul 202540.307
Thu, 24 Jul 202540.264
Wed, 23 Jul 202540.385
Tue, 22 Jul 202540.055
Mon, 21 Jul 202539.859
Fri, 18 Jul 202539.768
Thu, 17 Jul 202539.357
Wed, 16 Jul 202539.398
Tue, 15 Jul 202539.863
Mon, 14 Jul 202540.056
Fri, 11 Jul 202540.281
Thu, 10 Jul 202540.403
Wed, 9 Jul 202540.264
Tue, 8 Jul 202540.387
Mon, 7 Jul 202540.332
Fri, 4 Jul 202540.212
Thu, 3 Jul 202540.311
Wed, 2 Jul 202540.409
Tue, 1 Jul 202540.862
Mon, 30 Jun 202540.494
Fri, 27 Jun 202540.568
Thu, 26 Jun 202540.701
Wed, 25 Jun 202540.479
Tue, 24 Jun 202540.410
Mon, 23 Jun 202539.658
Fri, 20 Jun 202539.976
Thu, 19 Jun 202539.889
Wed, 18 Jun 202540.091
Tue, 17 Jun 202540.642
Mon, 16 Jun 202540.540
Fri, 13 Jun 202540.153
Thu, 12 Jun 202540.607
Wed, 11 Jun 202539.896
Tue, 10 Jun 202540.033
Mon, 9 Jun 202539.890
Fri, 6 Jun 202539.966
Thu, 5 Jun 202540.028
Wed, 4 Jun 202539.942
Tue, 3 Jun 202540.024
Mon, 2 Jun 202540.324
Fri, 30 May 202540.018
Thu, 29 May 202539.896
Tue, 27 May 202540.157
Mon, 26 May 202540.407
Fri, 23 May 202540.233
Thu, 22 May 202539.952
Wed, 21 May 202540.264
Tue, 20 May 202539.777
Mon, 19 May 202539.875
Fri, 16 May 202539.573
Thu, 15 May 202539.748
Wed, 14 May 202540.126
Tue, 13 May 202539.834
Mon, 12 May 202539.541
Thu, 8 May 202540.305
Wed, 7 May 202540.623
Tue, 6 May 202540.430
Mon, 5 May 202540.504
Fri, 2 May 202540.300
Wed, 30 Apr 202540.434
Tue, 29 Apr 202540.406
Mon, 28 Apr 202540.223
Fri, 25 Apr 202540.222
Wed, 23 Apr 202540.648
Tue, 22 Apr 202541.027
Mon, 21 Apr 202541.063
Fri, 18 Apr 202540.669
Thu, 17 Apr 202540.323
Wed, 16 Apr 202539.897
Tue, 15 Apr 202540.039
Mon, 14 Apr 202540.491
Fri, 11 Apr 202539.933
Thu, 10 Apr 202539.322
Wed, 9 Apr 202539.350
Tue, 8 Apr 202538.867
Mon, 7 Apr 202538.711
Fri, 4 Apr 202539.393
Thu, 3 Apr 202540.353
Wed, 2 Apr 202539.236
Tue, 1 Apr 202539.029
Mon, 31 Mar 202539.064
Fri, 28 Mar 202538.928
Thu, 27 Mar 202539.037
Wed, 26 Mar 202539.000
Tue, 25 Mar 202539.094
Mon, 24 Mar 202538.811
Fri, 21 Mar 202538.892
Thu, 20 Mar 202538.495
Wed, 19 Mar 202538.754
Tue, 18 Mar 202538.916
Mon, 17 Mar 202538.863
Fri, 14 Mar 202538.664
Thu, 13 Mar 202538.628
Wed, 12 Mar 202539.041
Tue, 11 Mar 202539.055
Mon, 10 Mar 202539.040
Fri, 7 Mar 202539.055
Thu, 6 Mar 202539.062
Wed, 5 Mar 202538.278
Tue, 4 Mar 202537.300
Mon, 3 Mar 202536.870
Fri, 28 Feb 202536.546
Thu, 27 Feb 202536.866
Wed, 26 Feb 202537.088
Tue, 25 Feb 202536.982
Mon, 24 Feb 202537.022
Fri, 21 Feb 202537.055
Thu, 20 Feb 202537.004
Wed, 19 Feb 202536.871
Tue, 18 Feb 202536.976
Mon, 17 Feb 202537.025
Fri, 14 Feb 202536.957
Thu, 13 Feb 202536.578
Wed, 12 Feb 202536.441
Tue, 11 Feb 202536.317
Mon, 10 Feb 202536.316
Fri, 7 Feb 202536.454
Thu, 6 Feb 202536.307
Wed, 5 Feb 202536.407
Tue, 4 Feb 202535.928
Mon, 3 Feb 202535.382
Fri, 31 Jan 202535.922
Thu, 30 Jan 202536.087
Wed, 29 Jan 202536.192
Mon, 27 Jan 202536.360
Fri, 24 Jan 202536.544
Thu, 23 Jan 202536.193
Wed, 22 Jan 202536.324
Tue, 21 Jan 202535.983
Mon, 20 Jan 202535.737
Fri, 17 Jan 202535.746
Thu, 16 Jan 202535.671
Wed, 15 Jan 202535.689
Tue, 14 Jan 202535.470
Mon, 13 Jan 202535.218
Fri, 10 Jan 202535.606
Thu, 9 Jan 202535.571
Wed, 8 Jan 202535.539
Tue, 7 Jan 202536.053
Fri, 3 Jan 202535.639

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"