1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2025

Central Bank of Armenia UAH rates in 2025

Average 1 UAH = 9.2771 AMD

The mean of all 252 publications in 2025, ranging from 8.9880 to 9.5714 AMD.

9.009.209.409.60Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 UAH in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 20258.9880
Mon, 29 Dec 20259.0318
Fri, 26 Dec 20259.0630
Thu, 25 Dec 20259.0756
Wed, 24 Dec 20259.0425
Tue, 23 Dec 20259.0565
Mon, 22 Dec 20259.0507
Fri, 19 Dec 20259.0240
Thu, 18 Dec 20259.0019
Wed, 17 Dec 20259.0114
Tue, 16 Dec 20259.0460
Mon, 15 Dec 20259.0295
Fri, 12 Dec 20259.0435
Thu, 11 Dec 20259.0214
Wed, 10 Dec 20259.0298
Tue, 9 Dec 20259.0475
Mon, 8 Dec 20259.0683
Fri, 5 Dec 20259.0515
Thu, 4 Dec 20259.0318
Wed, 3 Dec 20259.0220
Tue, 2 Dec 20259.0021
Mon, 1 Dec 20258.9978
Fri, 28 Nov 20259.0218
Thu, 27 Nov 20259.0213
Wed, 26 Nov 20259.0142
Tue, 25 Nov 20258.9938
Mon, 24 Nov 20258.9995
Fri, 21 Nov 20259.0258
Thu, 20 Nov 20259.0606
Wed, 19 Nov 20259.0621
Tue, 18 Nov 20259.0749
Mon, 17 Nov 20259.0768
Fri, 14 Nov 20259.0829
Thu, 13 Nov 20259.0843
Wed, 12 Nov 20259.0878
Tue, 11 Nov 20259.0983
Mon, 10 Nov 20259.1141
Fri, 7 Nov 20259.1009
Thu, 6 Nov 20259.0885
Wed, 5 Nov 20259.0969
Tue, 4 Nov 20259.0913
Mon, 3 Nov 20259.0976
Fri, 31 Oct 20259.1367
Thu, 30 Oct 20259.1156
Wed, 29 Oct 20259.1035
Tue, 28 Oct 20259.0959
Mon, 27 Oct 20259.0943
Fri, 24 Oct 20259.1155
Thu, 23 Oct 20259.1320
Wed, 22 Oct 20259.1593
Tue, 21 Oct 20259.1678
Mon, 20 Oct 20259.1746
Fri, 17 Oct 20259.1621
Thu, 16 Oct 20259.1851
Wed, 15 Oct 20259.1636
Tue, 14 Oct 20259.1585
Mon, 13 Oct 20259.1930
Fri, 10 Oct 20259.1846
Thu, 9 Oct 20259.2125
Wed, 8 Oct 20259.2319
Tue, 7 Oct 20259.2601
Mon, 6 Oct 20259.2593
Fri, 3 Oct 20259.2734
Thu, 2 Oct 20259.3004
Wed, 1 Oct 20259.2881
Tue, 30 Sep 20259.2996
Mon, 29 Sep 20259.2673
Fri, 26 Sep 20259.2306
Thu, 25 Sep 20259.2369
Wed, 24 Sep 20259.2357
Tue, 23 Sep 20259.2524
Mon, 22 Sep 20259.2651
Fri, 19 Sep 20259.2660
Thu, 18 Sep 20259.2757
Wed, 17 Sep 20259.2894
Tue, 16 Sep 20259.3063
Mon, 15 Sep 20259.2889
Fri, 12 Sep 20259.2847
Thu, 11 Sep 20259.2565
Wed, 10 Sep 20259.2719
Tue, 9 Sep 20259.3011
Mon, 8 Sep 20259.2694
Fri, 5 Sep 20259.2855
Thu, 4 Sep 20259.2504
Wed, 3 Sep 20259.2473
Tue, 2 Sep 20259.2518
Mon, 1 Sep 20259.2438
Fri, 29 Aug 20259.2458
Thu, 28 Aug 20259.2892
Wed, 27 Aug 20259.2526
Tue, 26 Aug 20259.2421
Mon, 25 Aug 20259.2296
Fri, 22 Aug 20259.2577
Thu, 21 Aug 20259.2885
Wed, 20 Aug 20259.2500
Tue, 19 Aug 20259.2544
Mon, 18 Aug 20259.2936
Fri, 15 Aug 20259.2820
Thu, 14 Aug 20259.2439
Wed, 13 Aug 20259.2371
Tue, 12 Aug 20259.2508
Mon, 11 Aug 20259.2507
Fri, 8 Aug 20259.2711
Thu, 7 Aug 20259.2553
Wed, 6 Aug 20259.2132
Tue, 5 Aug 20259.2105
Mon, 4 Aug 20259.1780
Fri, 1 Aug 20259.1764
Thu, 31 Jul 20259.2001
Wed, 30 Jul 20259.1958
Tue, 29 Jul 20259.1797
Mon, 28 Jul 20259.1814
Fri, 25 Jul 20259.1844
Thu, 24 Jul 20259.1842
Wed, 23 Jul 20259.1812
Tue, 22 Jul 20259.1913
Mon, 21 Jul 20259.1704
Fri, 18 Jul 20259.2009
Thu, 17 Jul 20259.1765
Wed, 16 Jul 20259.1741
Tue, 15 Jul 20259.1840
Mon, 14 Jul 20259.1839
Fri, 11 Jul 20259.1898
Thu, 10 Jul 20259.1683
Wed, 9 Jul 20259.1864
Tue, 8 Jul 20259.2022
Mon, 7 Jul 20259.1808
Fri, 4 Jul 20259.2146
Thu, 3 Jul 20259.2075
Wed, 2 Jul 20259.2086
Tue, 1 Jul 20259.2090
Mon, 30 Jun 20259.2002
Fri, 27 Jun 20259.2179
Thu, 26 Jun 20259.2532
Wed, 25 Jun 20259.2562
Tue, 24 Jun 20259.2365
Mon, 23 Jun 20259.2125
Fri, 20 Jun 20259.2037
Thu, 19 Jun 20259.2131
Wed, 18 Jun 20259.2189
Tue, 17 Jun 20259.2520
Mon, 16 Jun 20259.2317
Fri, 13 Jun 20259.2392
Thu, 12 Jun 20259.2487
Wed, 11 Jun 20259.2335
Tue, 10 Jun 20259.2344
Mon, 9 Jun 20259.2235
Fri, 6 Jun 20259.2568
Thu, 5 Jun 20259.2517
Wed, 4 Jun 20259.2568
Tue, 3 Jun 20259.2413
Mon, 2 Jun 20259.2163
Fri, 30 May 20259.2424
Thu, 29 May 20259.2498
Tue, 27 May 20259.2184
Mon, 26 May 20259.2300
Fri, 23 May 20259.2452
Thu, 22 May 20259.2614
Wed, 21 May 20259.2933
Tue, 20 May 20259.2879
Mon, 19 May 20259.2853
Fri, 16 May 20259.3064
Thu, 15 May 20259.3300
Wed, 14 May 20259.3385
Tue, 13 May 20259.3581
Mon, 12 May 20259.3605
Thu, 8 May 20259.3677
Wed, 7 May 20259.3938
Tue, 6 May 20259.4000
Mon, 5 May 20259.3619
Fri, 2 May 20259.3300
Wed, 30 Apr 20259.3927
Tue, 29 Apr 20259.3780
Mon, 28 Apr 20259.3440
Fri, 25 Apr 20259.3341
Wed, 23 Apr 20259.3308
Tue, 22 Apr 20259.3822
Mon, 21 Apr 20259.4229
Fri, 18 Apr 20259.4477
Thu, 17 Apr 20259.4403
Wed, 16 Apr 20259.4766
Tue, 15 Apr 20259.4888
Mon, 14 Apr 20259.4660
Fri, 11 Apr 20259.4477
Thu, 10 Apr 20259.4394
Wed, 9 Apr 20259.4893
Tue, 8 Apr 20259.4937
Mon, 7 Apr 20259.5179
Fri, 4 Apr 20259.4933
Thu, 3 Apr 20259.4559
Wed, 2 Apr 20259.4610
Tue, 1 Apr 20259.4493
Mon, 31 Mar 20259.4633
Fri, 28 Mar 20259.4416
Thu, 27 Mar 20259.4446
Wed, 26 Mar 20259.4202
Tue, 25 Mar 20259.3917
Mon, 24 Mar 20259.4111
Fri, 21 Mar 20259.4520
Thu, 20 Mar 20259.4365
Wed, 19 Mar 20259.4187
Tue, 18 Mar 20259.4204
Mon, 17 Mar 20259.4711
Fri, 14 Mar 20259.4310
Thu, 13 Mar 20259.4591
Wed, 12 Mar 20259.4692
Tue, 11 Mar 20259.5121
Mon, 10 Mar 20259.5542
Fri, 7 Mar 20259.5714
Thu, 6 Mar 20259.5599
Wed, 5 Mar 20259.5334
Tue, 4 Mar 20259.4689
Mon, 3 Mar 20259.4673
Fri, 28 Feb 20259.4932
Thu, 27 Feb 20259.4747
Wed, 26 Feb 20259.4521
Tue, 25 Feb 20259.4337
Mon, 24 Feb 20259.4359
Fri, 21 Feb 20259.4879
Thu, 20 Feb 20259.4668
Wed, 19 Feb 20259.4874
Tue, 18 Feb 20259.5277
Mon, 17 Feb 20259.5458
Fri, 14 Feb 20259.5288
Thu, 13 Feb 20259.4878
Wed, 12 Feb 20259.4837
Tue, 11 Feb 20259.5122
Mon, 10 Feb 20259.5267
Fri, 7 Feb 20259.5714
Thu, 6 Feb 20259.5682
Wed, 5 Feb 20259.5267
Tue, 4 Feb 20259.5015
Mon, 3 Feb 20259.4919
Fri, 31 Jan 20259.5268
Thu, 30 Jan 20259.5205
Wed, 29 Jan 20259.5004
Mon, 27 Jan 20259.4899
Fri, 24 Jan 20259.5176
Thu, 23 Jan 20259.4974
Wed, 22 Jan 20259.4853
Tue, 21 Jan 20259.4600
Mon, 20 Jan 20259.4464
Fri, 17 Jan 20259.4677
Thu, 16 Jan 20259.4392
Wed, 15 Jan 20259.4154
Tue, 14 Jan 20259.4105
Mon, 13 Jan 20259.3822
Fri, 10 Jan 20259.3851
Thu, 9 Jan 20259.3735
Wed, 8 Jan 20259.3872
Tue, 7 Jan 20259.3791
Fri, 3 Jan 20259.4214

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"