1. Central bank exchange rates
  2. Central Bank of Armenia
  3. UAH
  4. 2024

Central Bank of Armenia UAH rates in 2024

Average 1 UAH = 9.7814 AMD

The mean of all 253 publications in 2024, ranging from 9.3300 to 10.8200 AMD.

9.5010.0010.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 UAH in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 20249.4300
Fri, 27 Dec 20249.4500
Thu, 26 Dec 20249.4700
Wed, 25 Dec 20249.4600
Tue, 24 Dec 20249.4300
Mon, 23 Dec 20249.4100
Fri, 20 Dec 20249.4300
Thu, 19 Dec 20249.4100
Wed, 18 Dec 20249.4100
Tue, 17 Dec 20249.4300
Mon, 16 Dec 20249.4200
Fri, 13 Dec 20249.4600
Thu, 12 Dec 20249.4600
Wed, 11 Dec 20249.4500
Tue, 10 Dec 20249.4700
Mon, 9 Dec 20249.5200
Fri, 6 Dec 20249.6900
Thu, 5 Dec 20249.6900
Wed, 4 Dec 20249.6700
Tue, 3 Dec 20249.5700
Mon, 2 Dec 20249.5400
Fri, 29 Nov 20249.4900
Thu, 28 Nov 20249.4500
Wed, 27 Nov 20249.4100
Tue, 26 Nov 20249.4100
Mon, 25 Nov 20249.4100
Fri, 22 Nov 20249.4300
Thu, 21 Nov 20249.4300
Wed, 20 Nov 20249.4400
Tue, 19 Nov 20249.4100
Mon, 18 Nov 20249.3900
Fri, 15 Nov 20249.4000
Thu, 14 Nov 20249.4000
Wed, 13 Nov 20249.3800
Tue, 12 Nov 20249.3600
Mon, 11 Nov 20249.3700
Fri, 8 Nov 20249.3800
Thu, 7 Nov 20249.3600
Wed, 6 Nov 20249.3400
Tue, 5 Nov 20249.3400
Mon, 4 Nov 20249.3400
Fri, 1 Nov 20249.3700
Thu, 31 Oct 20249.4000
Wed, 30 Oct 20249.3800
Tue, 29 Oct 20249.3500
Mon, 28 Oct 20249.3600
Fri, 25 Oct 20249.3700
Thu, 24 Oct 20249.3900
Wed, 23 Oct 20249.4000
Tue, 22 Oct 20249.3700
Mon, 21 Oct 20249.3700
Fri, 18 Oct 20249.3900
Thu, 17 Oct 20249.4000
Wed, 16 Oct 20249.3900
Tue, 15 Oct 20249.4000
Mon, 14 Oct 20249.4000
Fri, 11 Oct 20249.4000
Thu, 10 Oct 20249.3900
Wed, 9 Oct 20249.4000
Tue, 8 Oct 20249.4100
Mon, 7 Oct 20249.3900
Fri, 4 Oct 20249.4000
Thu, 3 Oct 20249.4000
Wed, 2 Oct 20249.3800
Tue, 1 Oct 20249.3700
Mon, 30 Sep 20249.4000
Fri, 27 Sep 20249.4100
Thu, 26 Sep 20249.4100
Wed, 25 Sep 20249.4000
Tue, 24 Sep 20249.3800
Mon, 23 Sep 20249.3600
Fri, 20 Sep 20249.3700
Thu, 19 Sep 20249.3600
Wed, 18 Sep 20249.3400
Tue, 17 Sep 20249.3500
Mon, 16 Sep 20249.3300
Fri, 13 Sep 20249.3600
Thu, 12 Sep 20249.3800
Wed, 11 Sep 20249.3800
Tue, 10 Sep 20249.4000
Mon, 9 Sep 20249.4100
Fri, 6 Sep 20249.4500
Thu, 5 Sep 20249.4400
Wed, 4 Sep 20249.4000
Tue, 3 Sep 20249.3700
Mon, 2 Sep 20249.4200
Fri, 30 Aug 20249.4400
Thu, 29 Aug 20249.4100
Wed, 28 Aug 20249.4100
Tue, 27 Aug 20249.3800
Mon, 26 Aug 20249.3900
Fri, 23 Aug 20249.4000
Thu, 22 Aug 20249.3900
Wed, 21 Aug 20249.3900
Tue, 20 Aug 20249.3800
Mon, 19 Aug 20249.3800
Fri, 16 Aug 20249.4100
Thu, 15 Aug 20249.4400
Wed, 14 Aug 20249.4200
Tue, 13 Aug 20249.4000
Mon, 12 Aug 20249.4000
Fri, 9 Aug 20249.4400
Thu, 8 Aug 20249.4700
Wed, 7 Aug 20249.4600
Tue, 6 Aug 20249.4700
Mon, 5 Aug 20249.4200
Fri, 2 Aug 20249.4000
Thu, 1 Aug 20249.4200
Wed, 31 Jul 20249.4600
Tue, 30 Jul 20249.4700
Mon, 29 Jul 20249.4500
Fri, 26 Jul 20249.4600
Thu, 25 Jul 20249.4100
Wed, 24 Jul 20249.4200
Tue, 23 Jul 20249.3900
Mon, 22 Jul 20249.3800
Fri, 19 Jul 20249.3500
Thu, 18 Jul 20249.3600
Wed, 17 Jul 20249.3600
Tue, 16 Jul 20249.4000
Mon, 15 Jul 20249.4500
Fri, 12 Jul 20249.4600
Thu, 11 Jul 20249.5000
Wed, 10 Jul 20249.5200
Tue, 9 Jul 20249.5200
Mon, 8 Jul 20249.5300
Thu, 4 Jul 20249.5700
Wed, 3 Jul 20249.5500
Tue, 2 Jul 20249.5200
Mon, 1 Jul 20249.5500
Fri, 28 Jun 20249.6000
Thu, 27 Jun 20249.5800
Wed, 26 Jun 20249.5800
Tue, 25 Jun 20249.5600
Mon, 24 Jun 20249.5600
Fri, 21 Jun 20249.6000
Thu, 20 Jun 20249.5800
Wed, 19 Jun 20249.5900
Tue, 18 Jun 20249.5800
Mon, 17 Jun 20249.5700
Fri, 14 Jun 20249.5400
Thu, 13 Jun 20249.5200
Wed, 12 Jun 20249.5700
Tue, 11 Jun 20249.5800
Mon, 10 Jun 20249.5600
Fri, 7 Jun 20249.6400
Thu, 6 Jun 20249.6600
Wed, 5 Jun 20249.6800
Tue, 4 Jun 20249.6100
Mon, 3 Jun 20249.5900
Fri, 31 May 20249.5500
Thu, 30 May 20249.5900
Wed, 29 May 20249.5700
Mon, 27 May 20249.6200
Fri, 24 May 20249.6600
Thu, 23 May 20249.7100
Wed, 22 May 20249.7700
Tue, 21 May 20249.7500
Mon, 20 May 20249.7900
Fri, 17 May 20249.8200
Thu, 16 May 20249.8600
Wed, 15 May 20249.7900
Tue, 14 May 20249.7700
Mon, 13 May 20249.7900
Fri, 10 May 20249.8100
Wed, 8 May 20249.8500
Tue, 7 May 20249.8600
Mon, 6 May 20249.8800
Fri, 3 May 20249.8400
Thu, 2 May 20249.8100
Tue, 30 Apr 20249.8200
Mon, 29 Apr 20249.7900
Fri, 26 Apr 20249.8000
Thu, 25 Apr 20249.8100
Tue, 23 Apr 20249.8500
Mon, 22 Apr 20249.8500
Fri, 19 Apr 20249.8600
Thu, 18 Apr 20249.9300
Wed, 17 Apr 20249.9900
Tue, 16 Apr 20249.9900
Mon, 15 Apr 202410.0000
Fri, 12 Apr 20249.9900
Thu, 11 Apr 20249.9800
Wed, 10 Apr 202410.0100
Tue, 9 Apr 202410.0100
Mon, 8 Apr 20249.9800
Fri, 5 Apr 202410.0000
Thu, 4 Apr 20249.9600
Wed, 3 Apr 20249.9500
Tue, 2 Apr 20249.9400
Mon, 1 Apr 202410.0300
Fri, 29 Mar 202410.0900
Thu, 28 Mar 202410.0400
Wed, 27 Mar 202410.0600
Tue, 26 Mar 202410.0500
Mon, 25 Mar 202410.0800
Fri, 22 Mar 202410.2200
Thu, 21 Mar 202410.2400
Wed, 20 Mar 202410.2100
Tue, 19 Mar 202410.2600
Mon, 18 Mar 202410.3100
Fri, 15 Mar 202410.3800
Thu, 14 Mar 202410.4100
Wed, 13 Mar 202410.3900
Tue, 12 Mar 202410.4800
Mon, 11 Mar 202410.5100
Thu, 7 Mar 202410.6000
Wed, 6 Mar 202410.5500
Tue, 5 Mar 202410.5200
Mon, 4 Mar 202410.5500
Fri, 1 Mar 202410.5900
Thu, 29 Feb 202410.6300
Wed, 28 Feb 202410.5800
Tue, 27 Feb 202410.5400
Mon, 26 Feb 202410.5400
Fri, 23 Feb 202410.5600
Thu, 22 Feb 202410.5100
Wed, 21 Feb 202410.4700
Tue, 20 Feb 202410.5100
Mon, 19 Feb 202410.5600
Fri, 16 Feb 202410.6400
Thu, 15 Feb 202410.6600
Wed, 14 Feb 202410.5700
Tue, 13 Feb 202410.6000
Mon, 12 Feb 202410.6700
Fri, 9 Feb 202410.7500
Thu, 8 Feb 202410.7600
Wed, 7 Feb 202410.7500
Tue, 6 Feb 202410.7500
Mon, 5 Feb 202410.7600
Fri, 2 Feb 202410.7500
Thu, 1 Feb 202410.7400
Wed, 31 Jan 202410.7500
Tue, 30 Jan 202410.6600
Mon, 29 Jan 202410.6600
Fri, 26 Jan 202410.6800
Thu, 25 Jan 202410.7600
Wed, 24 Jan 202410.8100
Tue, 23 Jan 202410.8200
Mon, 22 Jan 202410.8200
Fri, 19 Jan 202410.8000
Thu, 18 Jan 202410.7500
Wed, 17 Jan 202410.7000
Tue, 16 Jan 202410.6900
Mon, 15 Jan 202410.6900
Fri, 12 Jan 202410.7100
Thu, 11 Jan 202410.6600
Wed, 10 Jan 202410.6100
Tue, 9 Jan 202410.6100
Mon, 8 Jan 202410.5800
Fri, 5 Jan 202410.6300
Thu, 4 Jan 202410.6500
Wed, 3 Jan 202410.6300

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=UAH \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"