1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2000

Bank of Russia UAH rates in 2000

Average 1 UAH = 5.1362 RUB

The mean of all 251 publications in 2000, ranging from 4.9090 to 5.3270 RUB.

5.005.20Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 UAH in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20005.1080
Fri, 29 Dec 20005.1140
Thu, 28 Dec 20005.1190
Wed, 27 Dec 20005.0780
Tue, 26 Dec 20005.0800
Sat, 23 Dec 20005.0910
Fri, 22 Dec 20005.0990
Thu, 21 Dec 20005.1170
Wed, 20 Dec 20005.1280
Tue, 19 Dec 20005.1300
Sat, 16 Dec 20005.1300
Fri, 15 Dec 20005.1080
Thu, 14 Dec 20005.1480
Sun, 10 Dec 20005.1430
Sat, 9 Dec 20005.1400
Fri, 8 Dec 20005.1370
Thu, 7 Dec 20005.1460
Wed, 6 Dec 20005.1530
Tue, 5 Dec 20005.1530
Sat, 2 Dec 20005.1570
Fri, 1 Dec 20005.1560
Thu, 30 Nov 20005.1500
Wed, 29 Nov 20005.1500
Tue, 28 Nov 20005.1390
Sat, 25 Nov 20005.1370
Fri, 24 Nov 20005.1590
Thu, 23 Nov 20005.1750
Wed, 22 Nov 20005.1800
Tue, 21 Nov 20005.1820
Sat, 18 Nov 20005.1850
Fri, 17 Nov 20005.1740
Thu, 16 Nov 20005.1450
Wed, 15 Nov 20005.1590
Tue, 14 Nov 20005.1580
Sat, 11 Nov 20005.1600
Fri, 10 Nov 20005.1440
Thu, 9 Nov 20005.1390
Sun, 5 Nov 20005.1380
Sat, 4 Nov 20005.1590
Fri, 3 Nov 20005.1800
Thu, 2 Nov 20005.1840
Wed, 1 Nov 20005.2180
Tue, 31 Oct 20005.2280
Sat, 28 Oct 20005.2220
Fri, 27 Oct 20005.1780
Thu, 26 Oct 20005.1530
Wed, 25 Oct 20005.1450
Tue, 24 Oct 20005.1240
Sat, 21 Oct 20005.1260
Fri, 20 Oct 20005.1240
Thu, 19 Oct 20005.1240
Wed, 18 Oct 20005.1030
Tue, 17 Oct 20005.0870
Sat, 14 Oct 20005.0980
Fri, 13 Oct 20005.1180
Thu, 12 Oct 20005.1080
Wed, 11 Oct 20005.1250
Tue, 10 Oct 20005.1050
Sat, 7 Oct 20005.1030
Fri, 6 Oct 20005.0730
Thu, 5 Oct 20005.0690
Wed, 4 Oct 20005.0970
Tue, 3 Oct 20005.0710
Sat, 30 Sep 20005.0290
Fri, 29 Sep 20005.0450
Thu, 28 Sep 20005.0570
Wed, 27 Sep 20005.0730
Tue, 26 Sep 20005.1380
Sat, 23 Sep 20005.1740
Fri, 22 Sep 20005.1910
Thu, 21 Sep 20005.1970
Wed, 20 Sep 20005.2050
Tue, 19 Sep 20005.1710
Sat, 16 Sep 20005.1340
Fri, 15 Sep 20005.1280
Thu, 14 Sep 20005.1180
Wed, 13 Sep 20005.1020
Tue, 12 Sep 20005.1030
Sat, 9 Sep 20005.1110
Fri, 8 Sep 20005.1120
Thu, 7 Sep 20005.1260
Wed, 6 Sep 20005.1350
Tue, 5 Sep 20005.1370
Sat, 2 Sep 20005.1310
Fri, 1 Sep 20005.1250
Thu, 31 Aug 20005.1880
Wed, 30 Aug 20005.2140
Tue, 29 Aug 20005.2560
Sat, 26 Aug 20005.2500
Fri, 25 Aug 20005.2550
Thu, 24 Aug 20005.2860
Wed, 23 Aug 20005.2930
Tue, 22 Aug 20005.2840
Sat, 19 Aug 20005.2960
Fri, 18 Aug 20005.2780
Thu, 17 Aug 20005.2980
Wed, 16 Aug 20005.3190
Tue, 15 Aug 20005.3270
Sat, 12 Aug 20005.2580
Fri, 11 Aug 20005.2330
Thu, 10 Aug 20005.2210
Wed, 9 Aug 20005.2080
Tue, 8 Aug 20005.1950
Sat, 5 Aug 20005.1960
Fri, 4 Aug 20005.1740
Thu, 3 Aug 20005.1440
Wed, 2 Aug 20005.1610
Tue, 1 Aug 20005.1060
Sat, 29 Jul 20005.1310
Fri, 28 Jul 20005.1010
Thu, 27 Jul 20005.0610
Wed, 26 Jul 20005.0840
Tue, 25 Jul 20005.0680
Sat, 22 Jul 20005.0390
Fri, 21 Jul 20005.0690
Thu, 20 Jul 20005.0600
Wed, 19 Jul 20005.0570
Tue, 18 Jul 20005.0760
Sat, 15 Jul 20005.1020
Fri, 14 Jul 20005.2000
Thu, 13 Jul 20005.1480
Wed, 12 Jul 20005.1760
Tue, 11 Jul 20005.1380
Sat, 8 Jul 20005.0910
Fri, 7 Jul 20005.0840
Thu, 6 Jul 20005.0820
Wed, 5 Jul 20005.0780
Tue, 4 Jul 20005.0580
Sat, 1 Jul 20005.0520
Fri, 30 Jun 20005.0620
Thu, 29 Jun 20005.0670
Wed, 28 Jun 20005.0880
Tue, 27 Jun 20005.0980
Sat, 24 Jun 20005.0930
Fri, 23 Jun 20005.1040
Thu, 22 Jun 20005.0730
Wed, 21 Jun 20005.0700
Tue, 20 Jun 20005.0750
Sat, 17 Jun 20005.1170
Fri, 16 Jun 20005.0770
Thu, 15 Jun 20005.0820
Wed, 14 Jun 20005.0750
Sat, 10 Jun 20005.0680
Fri, 9 Jun 20005.0830
Thu, 8 Jun 20005.1290
Wed, 7 Jun 20005.0910
Tue, 6 Jun 20005.0890
Sat, 3 Jun 20005.1010
Fri, 2 Jun 20005.0960
Thu, 1 Jun 20005.0900
Wed, 31 May 20005.1080
Tue, 30 May 20005.1430
Sat, 27 May 20005.0940
Fri, 26 May 20005.1170
Thu, 25 May 20005.1120
Wed, 24 May 20005.1260
Tue, 23 May 20005.1170
Sat, 20 May 20005.1870
Fri, 19 May 20005.1530
Thu, 18 May 20005.1820
Wed, 17 May 20005.1130
Tue, 16 May 20005.1080
Sat, 13 May 20005.1230
Fri, 12 May 20005.2000
Thu, 11 May 20005.1550
Sun, 7 May 20005.1640
Sat, 6 May 20005.1580
Fri, 5 May 20005.1550
Thu, 4 May 20005.1510
Sat, 29 Apr 20005.1760
Fri, 28 Apr 20005.2070
Thu, 27 Apr 20005.1950
Wed, 26 Apr 20005.2350
Tue, 25 Apr 20005.1860
Sat, 22 Apr 20005.2500
Fri, 21 Apr 20005.1770
Thu, 20 Apr 20005.1810
Wed, 19 Apr 20005.2320
Tue, 18 Apr 20005.1600
Sat, 15 Apr 20005.1560
Fri, 14 Apr 20005.1920
Thu, 13 Apr 20005.1780
Wed, 12 Apr 20005.1860
Tue, 11 Apr 20005.1850
Sat, 8 Apr 20005.1970
Fri, 7 Apr 20005.1920
Thu, 6 Apr 20005.1980
Wed, 5 Apr 20005.1850
Tue, 4 Apr 20005.1990
Sat, 1 Apr 20005.1800
Fri, 31 Mar 20005.1550
Thu, 30 Mar 20005.1260
Wed, 29 Mar 20005.1470
Tue, 28 Mar 20005.1540
Sat, 25 Mar 20005.1570
Fri, 24 Mar 20005.1420
Thu, 23 Mar 20005.1470
Wed, 22 Mar 20005.1450
Tue, 21 Mar 20005.1270
Sat, 18 Mar 20005.1290
Fri, 17 Mar 20005.1230
Thu, 16 Mar 20005.1270
Wed, 15 Mar 20005.2020
Tue, 14 Mar 20005.1790
Sat, 11 Mar 20005.2100
Fri, 10 Mar 20005.1890
Wed, 8 Mar 20005.1180
Tue, 7 Mar 20005.0880
Sat, 4 Mar 20005.1250
Fri, 3 Mar 20005.0890
Thu, 2 Mar 20005.0960
Wed, 1 Mar 20005.0730
Tue, 29 Feb 20005.1140
Sat, 26 Feb 20005.1270
Fri, 25 Feb 20005.1280
Thu, 24 Feb 20005.1050
Wed, 23 Feb 20005.1860
Tue, 22 Feb 20005.0470
Sat, 19 Feb 20005.0400
Fri, 18 Feb 20005.0540
Thu, 17 Feb 20005.0540
Wed, 16 Feb 20005.0510
Tue, 15 Feb 20005.0420
Sat, 12 Feb 20005.0520
Fri, 11 Feb 20005.0310
Thu, 10 Feb 20005.0090
Wed, 9 Feb 20005.0630
Tue, 8 Feb 20005.0940
Sat, 5 Feb 20005.1390
Fri, 4 Feb 20005.2040
Thu, 3 Feb 20005.1920
Wed, 2 Feb 20005.1870
Tue, 1 Feb 20005.1710
Sat, 29 Jan 20005.1750
Fri, 28 Jan 20005.1610
Thu, 27 Jan 20005.1430
Wed, 26 Jan 20005.0890
Tue, 25 Jan 20005.0490
Sat, 22 Jan 20005.0710
Fri, 21 Jan 20005.0910
Thu, 20 Jan 20005.0970
Wed, 19 Jan 20005.1080
Tue, 18 Jan 20005.0490
Sat, 15 Jan 20005.1460
Fri, 14 Jan 20005.2130
Thu, 13 Jan 20005.2540
Wed, 12 Jan 20005.1110
Tue, 11 Jan 20005.0510
Fri, 7 Jan 20005.0430
Thu, 6 Jan 20004.9720
Sat, 1 Jan 20004.9090

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"