1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2019

Bank of Russia UAH rates in 2019

Average 1 UAH = 2.5129 RUB

The mean of all 246 publications in 2019, ranging from 2.3386 to 2.6932 RUB.

2.402.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 UAH in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20192.6121
Sat, 28 Dec 20192.6326
Fri, 27 Dec 20192.6515
Thu, 26 Dec 20192.6550
Wed, 25 Dec 20192.6728
Tue, 24 Dec 20192.6747
Sat, 21 Dec 20192.6736
Fri, 20 Dec 20192.6748
Thu, 19 Dec 20192.6734
Wed, 18 Dec 20192.6629
Tue, 17 Dec 20192.6741
Sat, 14 Dec 20192.6625
Fri, 13 Dec 20192.6819
Thu, 12 Dec 20192.6932
Wed, 11 Dec 20192.6795
Tue, 10 Dec 20192.6923
Sat, 7 Dec 20192.6792
Fri, 6 Dec 20192.6693
Thu, 5 Dec 20192.6830
Wed, 4 Dec 20192.6795
Tue, 3 Dec 20192.6877
Sat, 30 Nov 20192.6734
Fri, 29 Nov 20192.6661
Thu, 28 Nov 20192.6691
Wed, 27 Nov 20192.6714
Tue, 26 Nov 20192.6498
Sat, 23 Nov 20192.6337
Fri, 22 Nov 20192.6370
Thu, 21 Nov 20192.6480
Wed, 20 Nov 20192.6317
Tue, 19 Nov 20192.6395
Sat, 16 Nov 20192.6358
Fri, 15 Nov 20192.6483
Thu, 14 Nov 20192.6413
Wed, 13 Nov 20192.6103
Tue, 12 Nov 20192.6063
Sat, 9 Nov 20192.5986
Fri, 8 Nov 20192.5978
Thu, 7 Nov 20192.5721
Wed, 6 Nov 20192.5582
Sat, 2 Nov 20192.5968
Fri, 1 Nov 20192.5684
Thu, 31 Oct 20192.5563
Wed, 30 Oct 20192.5374
Tue, 29 Oct 20192.5496
Sat, 26 Oct 20192.5415
Fri, 25 Oct 20192.5394
Thu, 24 Oct 20192.5610
Wed, 23 Oct 20192.5632
Tue, 22 Oct 20192.5469
Sat, 19 Oct 20192.5572
Fri, 18 Oct 20192.5905
Thu, 17 Oct 20192.5882
Wed, 16 Oct 20192.5868
Tue, 15 Oct 20192.6112
Sat, 12 Oct 20192.6195
Fri, 11 Oct 20192.6411
Thu, 10 Oct 20192.6359
Wed, 9 Oct 20192.6278
Tue, 8 Oct 20192.6053
Sat, 5 Oct 20192.6460
Fri, 4 Oct 20192.6209
Thu, 3 Oct 20192.6336
Wed, 2 Oct 20192.6530
Tue, 1 Oct 20192.6750
Sat, 28 Sep 20192.6722
Fri, 27 Sep 20192.6566
Thu, 26 Sep 20192.6675
Wed, 25 Sep 20192.6321
Tue, 24 Sep 20192.6292
Sat, 21 Sep 20192.6125
Fri, 20 Sep 20192.6099
Thu, 19 Sep 20192.6125
Wed, 18 Sep 20192.5894
Tue, 17 Sep 20192.5757
Sat, 14 Sep 20192.6101
Fri, 13 Sep 20192.6242
Thu, 12 Sep 20192.6178
Wed, 11 Sep 20192.6315
Tue, 10 Sep 20192.6197
Sat, 7 Sep 20192.6323
Fri, 6 Sep 20192.6092
Thu, 5 Sep 20192.6332
Wed, 4 Sep 20192.6434
Tue, 3 Sep 20192.6352
Sat, 31 Aug 20192.6458
Fri, 30 Aug 20192.6470
Thu, 29 Aug 20192.6333
Wed, 28 Aug 20192.6347
Tue, 27 Aug 20192.6284
Sat, 24 Aug 20192.6174
Fri, 23 Aug 20192.6234
Thu, 22 Aug 20192.6290
Wed, 21 Aug 20192.6583
Tue, 20 Aug 20192.6487
Sat, 17 Aug 20192.6246
Fri, 16 Aug 20192.5965
Thu, 15 Aug 20192.5753
Wed, 14 Aug 20192.6088
Tue, 13 Aug 20192.6014
Sat, 10 Aug 20192.6035
Fri, 9 Aug 20192.5735
Thu, 8 Aug 20192.5571
Wed, 7 Aug 20192.5479
Tue, 6 Aug 20192.5265
Sat, 3 Aug 20192.5311
Fri, 2 Aug 20192.5191
Thu, 1 Aug 20192.5328
Wed, 31 Jul 20192.5258
Tue, 30 Jul 20192.5167
Sat, 27 Jul 20192.4819
Fri, 26 Jul 20192.4782
Thu, 25 Jul 20192.4734
Wed, 24 Jul 20192.4629
Tue, 23 Jul 20192.4565
Sat, 20 Jul 20192.4381
Fri, 19 Jul 20192.4116
Thu, 18 Jul 20192.4313
Wed, 17 Jul 20192.4260
Tue, 16 Jul 20192.4440
Sat, 13 Jul 20192.4479
Fri, 12 Jul 20192.4402
Thu, 11 Jul 20192.4863
Wed, 10 Jul 20192.5055
Tue, 9 Jul 20192.4951
Sat, 6 Jul 20192.4765
Fri, 5 Jul 20192.4501
Thu, 4 Jul 20192.4398
Wed, 3 Jul 20192.4145
Tue, 2 Jul 20192.4066
Sat, 29 Jun 20192.4116
Fri, 28 Jun 20192.4080
Thu, 27 Jun 20192.4018
Wed, 26 Jun 20192.3865
Tue, 25 Jun 20192.4032
Sat, 22 Jun 20192.4046
Fri, 21 Jun 20192.4010
Thu, 20 Jun 20192.4319
Wed, 19 Jun 20192.4393
Tue, 18 Jun 20192.4324
Sat, 15 Jun 20192.4346
Fri, 14 Jun 20192.4482
Wed, 12 Jun 20192.4507
Tue, 11 Jun 20192.4578
Sat, 8 Jun 20192.4498
Fri, 7 Jun 20192.4366
Thu, 6 Jun 20192.4212
Wed, 5 Jun 20192.3904
Tue, 4 Jun 20192.4297
Sat, 1 Jun 20192.4333
Fri, 31 May 20192.4167
Thu, 30 May 20192.4340
Wed, 29 May 20192.4426
Tue, 28 May 20192.4492
Sat, 25 May 20192.4411
Fri, 24 May 20192.4507
Thu, 23 May 20192.4471
Wed, 22 May 20192.4725
Tue, 21 May 20192.4640
Sat, 18 May 20192.4501
Fri, 17 May 20192.4515
Thu, 16 May 20192.4641
Wed, 15 May 20192.4945
Tue, 14 May 20192.5090
Thu, 9 May 20192.4894
Wed, 8 May 20192.4762
Tue, 7 May 20192.4660
Wed, 1 May 20192.4484
Tue, 30 Apr 20192.4507
Sat, 27 Apr 20192.4437
Fri, 26 Apr 20192.4296
Thu, 25 Apr 20192.4070
Wed, 24 Apr 20192.3910
Tue, 23 Apr 20192.3876
Sat, 20 Apr 20192.3847
Fri, 19 Apr 20192.3872
Thu, 18 Apr 20192.3925
Wed, 17 Apr 20192.4038
Tue, 16 Apr 20192.3989
Sat, 13 Apr 20192.4143
Fri, 12 Apr 20192.3984
Thu, 11 Apr 20192.4204
Wed, 10 Apr 20192.4216
Tue, 9 Apr 20192.4541
Sat, 6 Apr 20192.4442
Fri, 5 Apr 20192.4128
Thu, 4 Apr 20192.3990
Wed, 3 Apr 20192.4351
Tue, 2 Apr 20192.4050
Sat, 30 Mar 20192.3801
Fri, 29 Mar 20192.3768
Thu, 28 Mar 20192.3854
Wed, 27 Mar 20192.3829
Tue, 26 Mar 20192.3997
Sat, 23 Mar 20192.3638
Fri, 22 Mar 20192.3386
Thu, 21 Mar 20192.3652
Wed, 20 Mar 20192.3679
Tue, 19 Mar 20192.3821
Sat, 16 Mar 20192.4166
Fri, 15 Mar 20192.4560
Thu, 14 Mar 20192.4614
Wed, 13 Mar 20192.4967
Tue, 12 Mar 20192.5134
Fri, 8 Mar 20192.4994
Thu, 7 Mar 20192.4877
Wed, 6 Mar 20192.4558
Tue, 5 Mar 20192.4524
Sat, 2 Mar 20192.4489
Fri, 1 Mar 20192.4567
Thu, 28 Feb 20192.4334
Wed, 27 Feb 20192.4325
Tue, 26 Feb 20192.4160
Sat, 23 Feb 20192.4251
Fri, 22 Feb 20192.4291
Thu, 21 Feb 20192.4317
Wed, 20 Feb 20192.4367
Tue, 19 Feb 20192.4378
Sat, 16 Feb 20192.4482
Fri, 15 Feb 20192.4555
Thu, 14 Feb 20192.4251
Wed, 13 Feb 20192.4367
Tue, 12 Feb 20192.4190
Sat, 9 Feb 20192.4602
Fri, 8 Feb 20192.4488
Thu, 7 Feb 20192.4346
Wed, 6 Feb 20192.4103
Tue, 5 Feb 20192.3892
Sat, 2 Feb 20192.3807
Fri, 1 Feb 20192.3550
Thu, 31 Jan 20192.3812
Wed, 30 Jan 20192.3902
Tue, 29 Jan 20192.3713
Sat, 26 Jan 20192.3664
Fri, 25 Jan 20192.3729
Thu, 24 Jan 20192.3938
Wed, 23 Jan 20192.3842
Tue, 22 Jan 20192.3741
Sat, 19 Jan 20192.3694
Fri, 18 Jan 20192.3709
Thu, 17 Jan 20192.3816
Wed, 16 Jan 20192.3822
Tue, 15 Jan 20192.3960
Sat, 12 Jan 20192.3752
Fri, 11 Jan 20192.3628
Thu, 10 Jan 20192.3825

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"