1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2024

Bank of Russia UAH rates in 2024

Average 1 UAH = 2.3041 RUB

The mean of all 248 publications in 2024, ranging from 2.0377 to 2.6340 RUB.

2.002.202.402.60Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 UAH in RUB, newest first, one row per publication.

DateRate
Sun, 29 Dec 20242.4299
Sat, 28 Dec 20242.4024
Fri, 27 Dec 20242.3704
Thu, 26 Dec 20242.3724
Wed, 25 Dec 20242.3784
Tue, 24 Dec 20242.4266
Sat, 21 Dec 20242.4409
Fri, 20 Dec 20242.4680
Thu, 19 Dec 20242.4572
Wed, 18 Dec 20242.4676
Tue, 17 Dec 20242.4734
Sat, 14 Dec 20242.4828
Fri, 13 Dec 20242.4932
Thu, 12 Dec 20242.4818
Wed, 11 Dec 20242.4099
Tue, 10 Dec 20242.3978
Sat, 7 Dec 20242.3901
Fri, 6 Dec 20242.4814
Thu, 5 Dec 20242.4998
Wed, 4 Dec 20242.5498
Tue, 3 Dec 20242.5773
Sat, 30 Nov 20242.5902
Fri, 29 Nov 20242.6340
Thu, 28 Nov 20242.6024
Wed, 27 Nov 20242.5353
Tue, 26 Nov 20242.5119
Sat, 23 Nov 20242.4845
Fri, 22 Nov 20242.4405
Thu, 21 Nov 20242.4248
Wed, 20 Nov 20242.4180
Tue, 19 Nov 20242.4211
Sat, 16 Nov 20242.4245
Fri, 15 Nov 20242.3951
Thu, 14 Nov 20242.3773
Wed, 13 Nov 20242.3719
Tue, 12 Nov 20242.3719
Sat, 9 Nov 20242.3655
Fri, 8 Nov 20242.3657
Thu, 7 Nov 20242.3704
Wed, 6 Nov 20242.3688
Sun, 3 Nov 20242.3666
Sat, 2 Nov 20242.3639
Fri, 1 Nov 20242.3504
Thu, 31 Oct 20242.3454
Wed, 30 Oct 20242.3549
Tue, 29 Oct 20242.3535
Sat, 26 Oct 20242.3427
Fri, 25 Oct 20242.3439
Thu, 24 Oct 20242.3381
Wed, 23 Oct 20242.3397
Tue, 22 Oct 20242.3306
Sat, 19 Oct 20242.3382
Fri, 18 Oct 20242.3565
Thu, 17 Oct 20242.3598
Wed, 16 Oct 20242.3549
Tue, 15 Oct 20242.3332
Sat, 12 Oct 20242.3314
Fri, 11 Oct 20242.3606
Thu, 10 Oct 20242.3545
Wed, 9 Oct 20242.3329
Tue, 8 Oct 20242.3325
Sat, 5 Oct 20242.3015
Fri, 4 Oct 20242.3022
Thu, 3 Oct 20242.2912
Wed, 2 Oct 20242.2649
Tue, 1 Oct 20242.2645
Sat, 28 Sep 20242.2498
Fri, 27 Sep 20242.2394
Thu, 26 Sep 20242.2330
Wed, 25 Sep 20242.2454
Tue, 24 Sep 20242.2473
Sat, 21 Sep 20242.2339
Fri, 20 Sep 20242.2363
Thu, 19 Sep 20242.2137
Wed, 18 Sep 20242.2106
Tue, 17 Sep 20242.2059
Sat, 14 Sep 20242.2032
Fri, 13 Sep 20242.2122
Thu, 12 Sep 20242.2184
Wed, 11 Sep 20242.2171
Tue, 10 Sep 20242.2036
Sat, 7 Sep 20242.1861
Fri, 6 Sep 20242.1732
Thu, 5 Sep 20242.1551
Wed, 4 Sep 20242.1561
Tue, 3 Sep 20242.1920
Sat, 31 Aug 20242.2138
Fri, 30 Aug 20242.2170
Thu, 29 Aug 20242.2141
Wed, 28 Aug 20242.2119
Tue, 27 Aug 20242.2263
Sat, 24 Aug 20242.2221
Fri, 23 Aug 20242.2105
Thu, 22 Aug 20242.2175
Wed, 21 Aug 20242.1959
Tue, 20 Aug 20242.1728
Sat, 17 Aug 20242.1612
Fri, 16 Aug 20242.1487
Thu, 15 Aug 20242.1769
Wed, 14 Aug 20242.2445
Tue, 13 Aug 20242.1875
Sat, 10 Aug 20242.1465
Fri, 9 Aug 20242.1121
Thu, 8 Aug 20242.0945
Wed, 7 Aug 20242.0673
Tue, 6 Aug 20242.0606
Sat, 3 Aug 20242.0832
Fri, 2 Aug 20242.0920
Thu, 1 Aug 20242.0987
Wed, 31 Jul 20242.1032
Tue, 30 Jul 20242.1061
Sat, 27 Jul 20242.0769
Fri, 26 Jul 20242.0722
Thu, 25 Jul 20242.0991
Wed, 24 Jul 20242.1119
Tue, 23 Jul 20242.1156
Sat, 20 Jul 20242.1250
Fri, 19 Jul 20242.1194
Thu, 18 Jul 20242.1351
Wed, 17 Jul 20242.1527
Tue, 16 Jul 20242.1394
Sat, 13 Jul 20242.1462
Fri, 12 Jul 20242.1611
Thu, 11 Jul 20242.1551
Wed, 10 Jul 20242.1622
Tue, 9 Jul 20242.1747
Sat, 6 Jul 20242.1737
Fri, 5 Jul 20242.1619
Thu, 4 Jul 20242.1584
Wed, 3 Jul 20242.1651
Tue, 2 Jul 20242.1579
Sat, 29 Jun 20242.1153
Fri, 28 Jun 20242.0972
Thu, 27 Jun 20242.1598
Wed, 26 Jun 20242.1523
Tue, 25 Jun 20242.1601
Sat, 22 Jun 20242.1708
Fri, 21 Jun 20242.1071
Thu, 20 Jun 20242.0377
Wed, 19 Jun 20242.1412
Tue, 18 Jun 20242.1907
Sat, 15 Jun 20242.1888
Fri, 14 Jun 20242.1810
Wed, 12 Jun 20242.2022
Tue, 11 Jun 20242.2111
Sat, 8 Jun 20242.2105
Fri, 7 Jun 20242.2121
Thu, 6 Jun 20242.2024
Wed, 5 Jun 20242.1926
Tue, 4 Jun 20242.2048
Sat, 1 Jun 20242.2269
Fri, 31 May 20242.2179
Thu, 30 May 20242.2096
Wed, 29 May 20242.1944
Tue, 28 May 20242.2108
Sat, 25 May 20242.2470
Fri, 24 May 20242.2661
Thu, 23 May 20242.2657
Wed, 22 May 20242.2793
Tue, 21 May 20242.2993
Sat, 18 May 20242.3075
Fri, 17 May 20242.2974
Thu, 16 May 20242.2998
Wed, 15 May 20242.3059
Tue, 14 May 20242.3069
Thu, 9 May 20242.3367
Wed, 8 May 20242.3153
Tue, 7 May 20242.3178
Sat, 4 May 20242.3193
Fri, 3 May 20242.3224
Sun, 28 Apr 20242.3135
Sat, 27 Apr 20242.3195
Fri, 26 Apr 20242.3341
Thu, 25 Apr 20242.3368
Wed, 24 Apr 20242.3450
Tue, 23 Apr 20242.3437
Sat, 20 Apr 20242.3594
Fri, 19 Apr 20242.3794
Thu, 18 Apr 20242.3835
Wed, 17 Apr 20242.3772
Tue, 16 Apr 20242.3754
Sat, 13 Apr 20242.3857
Fri, 12 Apr 20242.4016
Thu, 11 Apr 20242.3906
Wed, 10 Apr 20242.3788
Tue, 9 Apr 20242.3834
Sat, 6 Apr 20242.3684
Fri, 5 Apr 20242.3550
Thu, 4 Apr 20242.3495
Wed, 3 Apr 20242.3679
Tue, 2 Apr 20242.3666
Sat, 30 Mar 20242.3550
Fri, 29 Mar 20242.3520
Thu, 28 Mar 20242.3534
Wed, 27 Mar 20242.3598
Tue, 26 Mar 20242.3845
Sat, 23 Mar 20242.3793
Fri, 22 Mar 20242.3493
Thu, 21 Mar 20242.3684
Wed, 20 Mar 20242.3663
Tue, 19 Mar 20242.3707
Sat, 16 Mar 20242.3748
Fri, 15 Mar 20242.3625
Thu, 14 Mar 20242.3783
Wed, 13 Mar 20242.3678
Tue, 12 Mar 20242.3761
Fri, 8 Mar 20242.3715
Thu, 7 Mar 20242.3530
Wed, 6 Mar 20242.3793
Tue, 5 Mar 20242.3941
Sat, 2 Mar 20242.4004
Fri, 1 Mar 20242.3776
Thu, 29 Feb 20242.3909
Wed, 28 Feb 20242.4009
Tue, 27 Feb 20242.4153
Fri, 23 Feb 20242.4014
Thu, 22 Feb 20242.4025
Wed, 21 Feb 20242.4122
Tue, 20 Feb 20242.4336
Sat, 17 Feb 20242.4388
Fri, 16 Feb 20242.4054
Thu, 15 Feb 20242.3981
Wed, 14 Feb 20242.4068
Tue, 13 Feb 20242.4207
Sat, 10 Feb 20242.4192
Fri, 9 Feb 20242.4274
Thu, 8 Feb 20242.4226
Wed, 7 Feb 20242.4147
Tue, 6 Feb 20242.4286
Sat, 3 Feb 20242.4109
Fri, 2 Feb 20242.4021
Thu, 1 Feb 20242.3675
Wed, 31 Jan 20242.3568
Tue, 30 Jan 20242.3718
Sat, 27 Jan 20242.3819
Fri, 26 Jan 20242.3626
Thu, 25 Jan 20242.3571
Wed, 24 Jan 20242.3475
Tue, 23 Jan 20242.3443
Sat, 20 Jan 20242.3493
Fri, 19 Jan 20242.3395
Thu, 18 Jan 20242.3297
Wed, 17 Jan 20242.3147
Tue, 16 Jan 20242.3171
Sat, 13 Jan 20242.3194
Fri, 12 Jan 20242.3246
Thu, 11 Jan 20242.3386
Wed, 10 Jan 20242.3671

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"