Bank of Russia UAH rates in 2002
Average 1 UAH =
5.8546
RUB
Every rate of 2002
1 UAH in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 31 Dec 2002 | 5.9463 |
| Sat, 28 Dec 2002 | 5.9475 |
| Fri, 27 Dec 2002 | 5.9469 |
| Thu, 26 Dec 2002 | 5.9487 |
| Wed, 25 Dec 2002 | 5.9471 |
| Tue, 24 Dec 2002 | 5.9313 |
| Sat, 21 Dec 2002 | 5.9470 |
| Fri, 20 Dec 2002 | 5.9321 |
| Thu, 19 Dec 2002 | 5.9327 |
| Wed, 18 Dec 2002 | 5.9291 |
| Tue, 17 Dec 2002 | 5.9235 |
| Mon, 16 Dec 2002 | 5.9266 |
| Thu, 12 Dec 2002 | 5.9271 |
| Wed, 11 Dec 2002 | 5.9174 |
| Tue, 10 Dec 2002 | 5.9106 |
| Sat, 7 Dec 2002 | 5.9101 |
| Fri, 6 Dec 2002 | 5.9102 |
| Thu, 5 Dec 2002 | 5.9089 |
| Wed, 4 Dec 2002 | 5.9089 |
| Tue, 3 Dec 2002 | 5.9197 |
| Sat, 30 Nov 2002 | 5.8998 |
| Fri, 29 Nov 2002 | 5.9004 |
| Thu, 28 Nov 2002 | 5.8957 |
| Wed, 27 Nov 2002 | 5.8952 |
| Tue, 26 Nov 2002 | 5.8936 |
| Sat, 23 Nov 2002 | 5.8922 |
| Fri, 22 Nov 2002 | 5.8889 |
| Thu, 21 Nov 2002 | 5.8918 |
| Wed, 20 Nov 2002 | 5.8874 |
| Tue, 19 Nov 2002 | 5.8859 |
| Sat, 16 Nov 2002 | 5.8841 |
| Fri, 15 Nov 2002 | 5.8810 |
| Thu, 14 Nov 2002 | 5.8780 |
| Wed, 13 Nov 2002 | 5.8820 |
| Tue, 12 Nov 2002 | 5.8760 |
| Mon, 11 Nov 2002 | 5.8773 |
| Thu, 7 Nov 2002 | 5.8744 |
| Wed, 6 Nov 2002 | 5.8772 |
| Tue, 5 Nov 2002 | 5.8741 |
| Sat, 2 Nov 2002 | 5.8734 |
| Fri, 1 Nov 2002 | 5.8734 |
| Thu, 31 Oct 2002 | 5.8664 |
| Wed, 30 Oct 2002 | 5.8612 |
| Tue, 29 Oct 2002 | 5.8688 |
| Sat, 26 Oct 2002 | 5.8633 |
| Fri, 25 Oct 2002 | 5.8611 |
| Thu, 24 Oct 2002 | 5.8627 |
| Wed, 23 Oct 2002 | 5.8642 |
| Tue, 22 Oct 2002 | 5.8712 |
| Sat, 19 Oct 2002 | 5.8672 |
| Fri, 18 Oct 2002 | 5.8564 |
| Thu, 17 Oct 2002 | 5.8538 |
| Wed, 16 Oct 2002 | 5.8510 |
| Tue, 15 Oct 2002 | 5.8526 |
| Sat, 12 Oct 2002 | 5.8689 |
| Fri, 11 Oct 2002 | 5.8642 |
| Thu, 10 Oct 2002 | 5.8718 |
| Wed, 9 Oct 2002 | 5.8761 |
| Tue, 8 Oct 2002 | 5.8711 |
| Sat, 5 Oct 2002 | 5.8696 |
| Fri, 4 Oct 2002 | 5.8660 |
| Thu, 3 Oct 2002 | 5.8741 |
| Wed, 2 Oct 2002 | 5.8671 |
| Tue, 1 Oct 2002 | 5.8723 |
| Sat, 28 Sep 2002 | 5.8641 |
| Fri, 27 Sep 2002 | 5.8689 |
| Thu, 26 Sep 2002 | 5.8689 |
| Wed, 25 Sep 2002 | 5.8695 |
| Tue, 24 Sep 2002 | 5.8701 |
| Sat, 21 Sep 2002 | 5.8732 |
| Fri, 20 Sep 2002 | 5.8714 |
| Thu, 19 Sep 2002 | 5.8741 |
| Wed, 18 Sep 2002 | 5.8728 |
| Tue, 17 Sep 2002 | 5.8749 |
| Sat, 14 Sep 2002 | 5.8836 |
| Fri, 13 Sep 2002 | 5.8831 |
| Thu, 12 Sep 2002 | 5.8821 |
| Wed, 11 Sep 2002 | 5.8819 |
| Tue, 10 Sep 2002 | 5.8844 |
| Sat, 7 Sep 2002 | 5.8749 |
| Fri, 6 Sep 2002 | 5.8804 |
| Thu, 5 Sep 2002 | 5.8816 |
| Wed, 4 Sep 2002 | 5.8815 |
| Tue, 3 Sep 2002 | 5.8739 |
| Sat, 31 Aug 2002 | 5.8706 |
| Fri, 30 Aug 2002 | 5.8721 |
| Thu, 29 Aug 2002 | 5.8887 |
| Wed, 28 Aug 2002 | 5.8827 |
| Tue, 27 Aug 2002 | 5.8841 |
| Sat, 24 Aug 2002 | 5.8751 |
| Fri, 23 Aug 2002 | 5.8872 |
| Thu, 22 Aug 2002 | 5.8829 |
| Wed, 21 Aug 2002 | 5.8904 |
| Tue, 20 Aug 2002 | 5.8822 |
| Sat, 17 Aug 2002 | 5.8905 |
| Fri, 16 Aug 2002 | 5.8901 |
| Thu, 15 Aug 2002 | 5.8918 |
| Wed, 14 Aug 2002 | 5.8937 |
| Tue, 13 Aug 2002 | 5.8982 |
| Sat, 10 Aug 2002 | 5.9022 |
| Fri, 9 Aug 2002 | 5.9004 |
| Thu, 8 Aug 2002 | 5.8991 |
| Wed, 7 Aug 2002 | 5.8960 |
| Tue, 6 Aug 2002 | 5.8979 |
| Sat, 3 Aug 2002 | 5.9005 |
| Fri, 2 Aug 2002 | 5.8984 |
| Thu, 1 Aug 2002 | 5.8853 |
| Wed, 31 Jul 2002 | 5.8824 |
| Tue, 30 Jul 2002 | 5.8881 |
| Sat, 27 Jul 2002 | 5.8950 |
| Fri, 26 Jul 2002 | 5.9003 |
| Thu, 25 Jul 2002 | 5.8947 |
| Wed, 24 Jul 2002 | 5.8954 |
| Tue, 23 Jul 2002 | 5.8962 |
| Sat, 20 Jul 2002 | 5.9013 |
| Fri, 19 Jul 2002 | 5.9025 |
| Thu, 18 Jul 2002 | 5.9022 |
| Wed, 17 Jul 2002 | 5.8910 |
| Tue, 16 Jul 2002 | 5.8925 |
| Sat, 13 Jul 2002 | 5.9055 |
| Fri, 12 Jul 2002 | 5.9022 |
| Thu, 11 Jul 2002 | 5.9029 |
| Wed, 10 Jul 2002 | 5.9046 |
| Tue, 9 Jul 2002 | 5.9002 |
| Sat, 6 Jul 2002 | 5.8975 |
| Fri, 5 Jul 2002 | 5.8970 |
| Thu, 4 Jul 2002 | 5.8986 |
| Wed, 3 Jul 2002 | 5.8974 |
| Tue, 2 Jul 2002 | 5.8952 |
| Sat, 29 Jun 2002 | 5.8869 |
| Fri, 28 Jun 2002 | 5.8837 |
| Thu, 27 Jun 2002 | 5.8878 |
| Wed, 26 Jun 2002 | 5.8900 |
| Tue, 25 Jun 2002 | 5.8900 |
| Sat, 22 Jun 2002 | 5.8841 |
| Fri, 21 Jun 2002 | 5.8821 |
| Thu, 20 Jun 2002 | 5.8815 |
| Wed, 19 Jun 2002 | 5.8798 |
| Tue, 18 Jun 2002 | 5.8752 |
| Sat, 15 Jun 2002 | 5.8753 |
| Fri, 14 Jun 2002 | 5.8763 |
| Wed, 12 Jun 2002 | 5.8744 |
| Tue, 11 Jun 2002 | 5.8774 |
| Sat, 8 Jun 2002 | 5.8783 |
| Fri, 7 Jun 2002 | 5.8736 |
| Thu, 6 Jun 2002 | 5.8666 |
| Wed, 5 Jun 2002 | 5.8619 |
| Tue, 4 Jun 2002 | 5.8600 |
| Sat, 1 Jun 2002 | 5.8601 |
| Fri, 31 May 2002 | 5.8586 |
| Thu, 30 May 2002 | 5.8583 |
| Wed, 29 May 2002 | 5.8574 |
| Tue, 28 May 2002 | 5.8567 |
| Sat, 25 May 2002 | 5.8532 |
| Fri, 24 May 2002 | 5.8530 |
| Thu, 23 May 2002 | 5.8529 |
| Wed, 22 May 2002 | 5.8530 |
| Tue, 21 May 2002 | 5.8538 |
| Sun, 19 May 2002 | 5.8521 |
| Sat, 18 May 2002 | 5.8558 |
| Fri, 17 May 2002 | 5.8550 |
| Thu, 16 May 2002 | 5.8542 |
| Wed, 15 May 2002 | 5.8506 |
| Tue, 14 May 2002 | 5.8490 |
| Thu, 9 May 2002 | 5.8444 |
| Wed, 8 May 2002 | 5.8309 |
| Tue, 7 May 2002 | 5.8301 |
| Wed, 1 May 2002 | 5.8398 |
| Tue, 30 Apr 2002 | 5.8396 |
| Sun, 28 Apr 2002 | 5.8427 |
| Sat, 27 Apr 2002 | 5.8392 |
| Fri, 26 Apr 2002 | 5.8386 |
| Thu, 25 Apr 2002 | 5.8313 |
| Wed, 24 Apr 2002 | 5.8356 |
| Tue, 23 Apr 2002 | 5.8315 |
| Sat, 20 Apr 2002 | 5.8399 |
| Fri, 19 Apr 2002 | 5.8400 |
| Thu, 18 Apr 2002 | 5.8402 |
| Wed, 17 Apr 2002 | 5.8387 |
| Tue, 16 Apr 2002 | 5.8412 |
| Sat, 13 Apr 2002 | 5.8430 |
| Fri, 12 Apr 2002 | 5.8499 |
| Thu, 11 Apr 2002 | 5.8462 |
| Wed, 10 Apr 2002 | 5.8461 |
| Tue, 9 Apr 2002 | 5.8524 |
| Sat, 6 Apr 2002 | 5.8507 |
| Fri, 5 Apr 2002 | 5.8509 |
| Thu, 4 Apr 2002 | 5.8586 |
| Wed, 3 Apr 2002 | 5.8563 |
| Tue, 2 Apr 2002 | 5.8570 |
| Sat, 30 Mar 2002 | 5.8472 |
| Fri, 29 Mar 2002 | 5.8381 |
| Thu, 28 Mar 2002 | 5.8461 |
| Wed, 27 Mar 2002 | 5.8507 |
| Tue, 26 Mar 2002 | 5.8530 |
| Sat, 23 Mar 2002 | 5.8472 |
| Fri, 22 Mar 2002 | 5.8492 |
| Thu, 21 Mar 2002 | 5.8477 |
| Wed, 20 Mar 2002 | 5.8467 |
| Tue, 19 Mar 2002 | 5.8448 |
| Sat, 16 Mar 2002 | 5.8366 |
| Fri, 15 Mar 2002 | 5.8277 |
| Thu, 14 Mar 2002 | 5.8369 |
| Wed, 13 Mar 2002 | 5.8313 |
| Tue, 12 Mar 2002 | 5.8330 |
| Fri, 8 Mar 2002 | 5.8200 |
| Thu, 7 Mar 2002 | 5.8186 |
| Wed, 6 Mar 2002 | 5.8182 |
| Tue, 5 Mar 2002 | 5.8189 |
| Sat, 2 Mar 2002 | 5.8109 |
| Fri, 1 Mar 2002 | 5.8117 |
| Thu, 28 Feb 2002 | 5.8092 |
| Wed, 27 Feb 2002 | 5.8021 |
| Sat, 23 Feb 2002 | 5.7915 |
| Fri, 22 Feb 2002 | 5.7892 |
| Thu, 21 Feb 2002 | 5.7964 |
| Wed, 20 Feb 2002 | 5.7975 |
| Tue, 19 Feb 2002 | 5.7876 |
| Sat, 16 Feb 2002 | 5.7818 |
| Fri, 15 Feb 2002 | 5.7832 |
| Thu, 14 Feb 2002 | 5.7862 |
| Wed, 13 Feb 2002 | 5.7835 |
| Tue, 12 Feb 2002 | 5.7759 |
| Sat, 9 Feb 2002 | 5.7662 |
| Fri, 8 Feb 2002 | 5.7575 |
| Thu, 7 Feb 2002 | 5.7573 |
| Wed, 6 Feb 2002 | 5.7549 |
| Tue, 5 Feb 2002 | 5.7557 |
| Sat, 2 Feb 2002 | 5.7474 |
| Fri, 1 Feb 2002 | 5.7469 |
| Thu, 31 Jan 2002 | 5.7468 |
| Wed, 30 Jan 2002 | 5.7428 |
| Tue, 29 Jan 2002 | 5.7438 |
| Sat, 26 Jan 2002 | 5.7312 |
| Fri, 25 Jan 2002 | 5.7203 |
| Thu, 24 Jan 2002 | 5.7271 |
| Wed, 23 Jan 2002 | 5.7266 |
| Tue, 22 Jan 2002 | 5.7333 |
| Sat, 19 Jan 2002 | 5.7299 |
| Fri, 18 Jan 2002 | 5.7359 |
| Thu, 17 Jan 2002 | 5.7168 |
| Wed, 16 Jan 2002 | 5.7168 |
| Tue, 15 Jan 2002 | 5.7123 |
| Sat, 12 Jan 2002 | 5.7113 |
| Fri, 11 Jan 2002 | 5.7189 |
| Thu, 10 Jan 2002 | 5.7354 |
| Wed, 9 Jan 2002 | 5.6564 |
| Sat, 5 Jan 2002 | 5.6603 |
| Fri, 4 Jan 2002 | 5.6617 |
| Tue, 1 Jan 2002 | 5.6672 |
Download 2002 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=UAH \
-d date_from=2002-01-01 -d date_to=2002-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"