1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2022

Bank of Russia UAH rates in 2022

Average 1 UAH = 2.1292 RUB

The mean of all 247 publications in 2022, ranging from 1.4978 to 3.9893 RUB.

2.003.004.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 UAH in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.9139
Fri, 30 Dec 20221.9489
Thu, 29 Dec 20221.9313
Wed, 28 Dec 20221.8936
Tue, 27 Dec 20221.8534
Sat, 24 Dec 20221.8595
Fri, 23 Dec 20221.9531
Thu, 22 Dec 20221.9096
Wed, 21 Dec 20221.8684
Tue, 20 Dec 20221.7964
Sat, 17 Dec 20221.7494
Fri, 16 Dec 20221.7413
Thu, 15 Dec 20221.7156
Wed, 14 Dec 20221.7116
Tue, 13 Dec 20221.6995
Sat, 10 Dec 20221.6893
Fri, 9 Dec 20221.6943
Thu, 8 Dec 20221.7041
Wed, 7 Dec 20221.7034
Tue, 6 Dec 20221.6880
Sat, 3 Dec 20221.6769
Fri, 2 Dec 20221.6557
Thu, 1 Dec 20221.6484
Wed, 30 Nov 20221.6537
Tue, 29 Nov 20221.6449
Sat, 26 Nov 20221.6376
Fri, 25 Nov 20221.6351
Thu, 24 Nov 20221.6383
Wed, 23 Nov 20221.6428
Tue, 22 Nov 20221.6446
Sat, 19 Nov 20221.6349
Fri, 18 Nov 20221.6375
Thu, 17 Nov 20221.6383
Wed, 16 Nov 20221.6331
Tue, 15 Nov 20221.6354
Sat, 12 Nov 20221.6304
Fri, 11 Nov 20221.6583
Thu, 10 Nov 20221.6605
Wed, 9 Nov 20221.6511
Tue, 8 Nov 20221.6581
Fri, 4 Nov 20221.6814
Thu, 3 Nov 20221.6691
Wed, 2 Nov 20221.6633
Tue, 1 Nov 20221.6685
Sat, 29 Oct 20221.6687
Fri, 28 Oct 20221.6623
Thu, 27 Oct 20221.6655
Wed, 26 Oct 20221.6609
Tue, 25 Oct 20221.6561
Sat, 22 Oct 20221.6627
Fri, 21 Oct 20221.6655
Thu, 20 Oct 20221.6677
Wed, 19 Oct 20221.6707
Tue, 18 Oct 20221.6723
Sat, 15 Oct 20221.7073
Fri, 14 Oct 20221.7191
Thu, 13 Oct 20221.7255
Wed, 12 Oct 20221.7244
Tue, 11 Oct 20221.6872
Sat, 8 Oct 20221.6583
Fri, 7 Oct 20221.6314
Thu, 6 Oct 20221.6088
Wed, 5 Oct 20221.5947
Tue, 4 Oct 20221.5586
Sat, 1 Oct 20221.4978
Fri, 30 Sep 20221.5545
Thu, 29 Sep 20221.5919
Wed, 28 Sep 20221.5758
Tue, 27 Sep 20221.5711
Sat, 24 Sep 20221.5824
Fri, 23 Sep 20221.6200
Thu, 22 Sep 20221.6482
Wed, 21 Sep 20221.6250
Tue, 20 Sep 20221.6291
Sat, 17 Sep 20221.6312
Fri, 16 Sep 20221.6156
Thu, 15 Sep 20221.6185
Wed, 14 Sep 20221.6264
Tue, 13 Sep 20221.6369
Sat, 10 Sep 20221.6422
Fri, 9 Sep 20221.6475
Thu, 8 Sep 20221.6566
Wed, 7 Sep 20221.6481
Tue, 6 Sep 20221.6490
Sat, 3 Sep 20221.6348
Fri, 2 Sep 20221.6311
Thu, 1 Sep 20221.6319
Wed, 31 Aug 20221.6355
Tue, 30 Aug 20221.6424
Sat, 27 Aug 20221.6300
Fri, 26 Aug 20221.6198
Thu, 25 Aug 20221.6340
Wed, 24 Aug 20221.6219
Tue, 23 Aug 20221.6177
Sat, 20 Aug 20221.6100
Fri, 19 Aug 20221.6293
Thu, 18 Aug 20221.6466
Wed, 17 Aug 20221.6660
Tue, 16 Aug 20221.6678
Sat, 13 Aug 20221.6520
Fri, 12 Aug 20221.6416
Thu, 11 Aug 20221.6369
Wed, 10 Aug 20221.6441
Tue, 9 Aug 20221.6331
Sat, 6 Aug 20221.6346
Fri, 5 Aug 20221.6356
Thu, 4 Aug 20221.6310
Wed, 3 Aug 20221.6296
Tue, 2 Aug 20221.6801
Sat, 30 Jul 20221.6755
Fri, 29 Jul 20221.6322
Thu, 28 Jul 20221.6323
Wed, 27 Jul 20221.5923
Tue, 26 Jul 20221.5792
Sat, 23 Jul 20221.5616
Fri, 22 Jul 20221.5353
Thu, 21 Jul 20221.8563
Wed, 20 Jul 20221.8762
Tue, 19 Jul 20221.9142
Sat, 16 Jul 20221.9579
Fri, 15 Jul 20221.9772
Thu, 14 Jul 20221.9809
Wed, 13 Jul 20221.9962
Tue, 12 Jul 20222.0757
Sat, 9 Jul 20222.0736
Fri, 8 Jul 20222.1369
Thu, 7 Jul 20222.1292
Wed, 6 Jul 20221.9803
Tue, 5 Jul 20221.8735
Sat, 2 Jul 20221.8287
Fri, 1 Jul 20221.7787
Thu, 30 Jun 20221.7315
Wed, 29 Jun 20221.7865
Tue, 28 Jun 20221.7998
Sat, 25 Jun 20221.8059
Fri, 24 Jun 20221.8064
Thu, 23 Jun 20221.7994
Wed, 22 Jun 20221.8515
Tue, 21 Jun 20221.9024
Sat, 18 Jun 20221.9199
Fri, 17 Jun 20221.9208
Thu, 16 Jun 20221.9271
Wed, 15 Jun 20221.9404
Sat, 11 Jun 20221.9568
Fri, 10 Jun 20221.9859
Thu, 9 Jun 20222.0431
Wed, 8 Jun 20222.0629
Tue, 7 Jun 20222.0654
Sat, 4 Jun 20222.1077
Fri, 3 Jun 20222.0944
Thu, 2 Jun 20222.0733
Wed, 1 Jun 20222.0778
Tue, 31 May 20222.1462
Sat, 28 May 20222.2538
Fri, 27 May 20222.0971
Thu, 26 May 20221.9028
Wed, 25 May 20221.9377
Tue, 24 May 20221.9799
Sat, 21 May 20222.0029
Fri, 20 May 20222.1227
Thu, 19 May 20222.1620
Wed, 18 May 20222.1505
Tue, 17 May 20222.1487
Sat, 14 May 20222.1600
Fri, 13 May 20222.2266
Thu, 12 May 20222.3217
Sat, 7 May 20222.2267
Fri, 6 May 20222.2418
Thu, 5 May 20222.3494
Sat, 30 Apr 20222.3470
Fri, 29 Apr 20222.3881
Thu, 28 Apr 20222.4581
Wed, 27 Apr 20222.4028
Tue, 26 Apr 20222.4244
Sat, 23 Apr 20222.4291
Fri, 22 Apr 20222.4828
Thu, 21 Apr 20222.5517
Wed, 20 Apr 20222.6757
Tue, 19 Apr 20222.6900
Sat, 16 Apr 20222.7157
Fri, 15 Apr 20222.7649
Thu, 14 Apr 20222.7093
Wed, 13 Apr 20222.6959
Tue, 12 Apr 20222.6857
Sat, 9 Apr 20222.5338
Fri, 8 Apr 20222.5937
Thu, 7 Apr 20222.8094
Wed, 6 Apr 20222.8351
Tue, 5 Apr 20222.8362
Sat, 2 Apr 20222.8307
Fri, 1 Apr 20222.8243
Thu, 31 Mar 20222.8459
Wed, 30 Mar 20222.9236
Tue, 29 Mar 20223.1795
Sat, 26 Mar 20223.2400
Fri, 25 Mar 20223.2668
Thu, 24 Mar 20223.4857
Wed, 23 Mar 20223.5165
Tue, 22 Mar 20223.5603
Sat, 19 Mar 20223.5354
Fri, 18 Mar 20223.4731
Thu, 17 Mar 20223.5808
Wed, 16 Mar 20223.6945
Tue, 15 Mar 20223.8176
Sat, 12 Mar 20223.8691
Fri, 11 Mar 20223.9893
Thu, 10 Mar 20223.8630
Sun, 6 Mar 20223.5212
Sat, 5 Mar 20223.5212
Fri, 4 Mar 20223.7190
Thu, 3 Mar 20223.4359
Wed, 2 Mar 20223.0404
Tue, 1 Mar 20223.1005
Sat, 26 Feb 20222.7803
Fri, 25 Feb 20222.9075
Wed, 23 Feb 20222.7767
Tue, 22 Feb 20222.6946
Sat, 19 Feb 20222.6727
Fri, 18 Feb 20222.6844
Thu, 17 Feb 20222.6729
Wed, 16 Feb 20222.6942
Tue, 15 Feb 20222.6810
Sat, 12 Feb 20222.6751
Fri, 11 Feb 20222.6783
Thu, 10 Feb 20222.6731
Wed, 9 Feb 20222.6957
Tue, 8 Feb 20222.6995
Sat, 5 Feb 20222.6934
Fri, 4 Feb 20222.7096
Thu, 3 Feb 20222.6898
Wed, 2 Feb 20222.7250
Tue, 1 Feb 20222.7114
Sat, 29 Jan 20222.6986
Fri, 28 Jan 20222.7229
Thu, 27 Jan 20222.7382
Wed, 26 Jan 20222.7464
Tue, 25 Jan 20222.7282
Sat, 22 Jan 20222.7069
Fri, 21 Jan 20222.7032
Thu, 20 Jan 20222.7084
Wed, 19 Jan 20222.6894
Tue, 18 Jan 20222.7057
Sat, 15 Jan 20222.7133
Fri, 14 Jan 20222.6872
Thu, 13 Jan 20222.6914
Wed, 12 Jan 20222.7227
Tue, 11 Jan 20222.7300

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"