Bank of Russia UAH rates in 2005
Average 1 UAH =
5.5147
RUB
Every rate of 2005
1 UAH in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sat, 31 Dec 2005 | 5.6723 |
| Fri, 30 Dec 2005 | 5.6719 |
| Thu, 29 Dec 2005 | 5.6609 |
| Wed, 28 Dec 2005 | 5.6804 |
| Tue, 27 Dec 2005 | 5.6808 |
| Sat, 24 Dec 2005 | 5.6681 |
| Fri, 23 Dec 2005 | 5.6806 |
| Thu, 22 Dec 2005 | 5.6640 |
| Wed, 21 Dec 2005 | 5.6357 |
| Tue, 20 Dec 2005 | 5.6308 |
| Sat, 17 Dec 2005 | 5.6284 |
| Fri, 16 Dec 2005 | 5.6411 |
| Thu, 15 Dec 2005 | 5.6315 |
| Wed, 14 Dec 2005 | 5.6578 |
| Tue, 13 Dec 2005 | 5.6756 |
| Sat, 10 Dec 2005 | 5.7003 |
| Fri, 9 Dec 2005 | 5.7095 |
| Thu, 8 Dec 2005 | 5.7011 |
| Wed, 7 Dec 2005 | 5.6977 |
| Tue, 6 Dec 2005 | 5.7102 |
| Sat, 3 Dec 2005 | 5.7030 |
| Fri, 2 Dec 2005 | 5.6703 |
| Thu, 1 Dec 2005 | 5.6638 |
| Wed, 30 Nov 2005 | 5.6522 |
| Tue, 29 Nov 2005 | 5.6850 |
| Sat, 26 Nov 2005 | 5.6798 |
| Fri, 25 Nov 2005 | 5.6513 |
| Thu, 24 Nov 2005 | 5.6479 |
| Wed, 23 Nov 2005 | 5.6609 |
| Tue, 22 Nov 2005 | 5.6496 |
| Sat, 19 Nov 2005 | 5.6751 |
| Fri, 18 Nov 2005 | 5.6682 |
| Thu, 17 Nov 2005 | 5.6324 |
| Wed, 16 Nov 2005 | 5.6169 |
| Tue, 15 Nov 2005 | 5.6025 |
| Sat, 12 Nov 2005 | 5.6095 |
| Fri, 11 Nov 2005 | 5.5976 |
| Thu, 10 Nov 2005 | 5.5996 |
| Wed, 9 Nov 2005 | 5.6093 |
| Tue, 8 Nov 2005 | 5.5952 |
| Fri, 4 Nov 2005 | 5.5526 |
| Thu, 3 Nov 2005 | 5.5584 |
| Wed, 2 Nov 2005 | 5.5611 |
| Tue, 1 Nov 2005 | 5.5406 |
| Sat, 29 Oct 2005 | 5.5274 |
| Fri, 28 Oct 2005 | 5.5366 |
| Thu, 27 Oct 2005 | 5.5335 |
| Wed, 26 Oct 2005 | 5.5584 |
| Tue, 25 Oct 2005 | 5.5663 |
| Sat, 22 Oct 2005 | 5.5604 |
| Fri, 21 Oct 2005 | 5.5731 |
| Thu, 20 Oct 2005 | 5.5815 |
| Wed, 19 Oct 2005 | 5.5797 |
| Tue, 18 Oct 2005 | 5.5727 |
| Sat, 15 Oct 2005 | 5.5893 |
| Fri, 14 Oct 2005 | 5.5925 |
| Thu, 13 Oct 2005 | 5.5969 |
| Wed, 12 Oct 2005 | 5.5903 |
| Tue, 11 Oct 2005 | 5.5722 |
| Sat, 8 Oct 2005 | 5.5710 |
| Fri, 7 Oct 2005 | 5.5677 |
| Thu, 6 Oct 2005 | 5.6067 |
| Wed, 5 Oct 2005 | 5.6053 |
| Tue, 4 Oct 2005 | 5.6062 |
| Sat, 1 Oct 2005 | 5.5943 |
| Fri, 30 Sep 2005 | 5.5900 |
| Thu, 29 Sep 2005 | 5.6077 |
| Wed, 28 Sep 2005 | 5.6098 |
| Tue, 27 Sep 2005 | 5.6069 |
| Sat, 24 Sep 2005 | 5.5776 |
| Fri, 23 Sep 2005 | 5.5670 |
| Thu, 22 Sep 2005 | 5.5711 |
| Wed, 21 Sep 2005 | 5.5801 |
| Tue, 20 Sep 2005 | 5.5910 |
| Sat, 17 Sep 2005 | 5.5734 |
| Fri, 16 Sep 2005 | 5.5887 |
| Thu, 15 Sep 2005 | 5.5760 |
| Wed, 14 Sep 2005 | 5.5924 |
| Tue, 13 Sep 2005 | 5.5909 |
| Sat, 10 Sep 2005 | 5.5833 |
| Fri, 9 Sep 2005 | 5.5925 |
| Thu, 8 Sep 2005 | 5.5892 |
| Wed, 7 Sep 2005 | 5.5883 |
| Tue, 6 Sep 2005 | 5.5816 |
| Sat, 3 Sep 2005 | 5.6060 |
| Fri, 2 Sep 2005 | 5.6370 |
| Thu, 1 Sep 2005 | 5.6561 |
| Wed, 31 Aug 2005 | 5.6573 |
| Tue, 30 Aug 2005 | 5.6366 |
| Sat, 27 Aug 2005 | 5.6386 |
| Fri, 26 Aug 2005 | 5.6420 |
| Thu, 25 Aug 2005 | 5.6687 |
| Wed, 24 Aug 2005 | 5.6618 |
| Tue, 23 Aug 2005 | 5.6681 |
| Sat, 20 Aug 2005 | 5.6719 |
| Fri, 19 Aug 2005 | 5.6527 |
| Thu, 18 Aug 2005 | 5.6473 |
| Wed, 17 Aug 2005 | 5.6391 |
| Tue, 16 Aug 2005 | 5.6319 |
| Sat, 13 Aug 2005 | 5.6160 |
| Fri, 12 Aug 2005 | 5.6327 |
| Thu, 11 Aug 2005 | 5.6334 |
| Wed, 10 Aug 2005 | 5.6290 |
| Tue, 9 Aug 2005 | 5.6430 |
| Sat, 6 Aug 2005 | 5.6355 |
| Fri, 5 Aug 2005 | 5.6511 |
| Thu, 4 Aug 2005 | 5.6739 |
| Wed, 3 Aug 2005 | 5.6732 |
| Tue, 2 Aug 2005 | 5.6771 |
| Sat, 30 Jul 2005 | 5.6852 |
| Fri, 29 Jul 2005 | 5.6957 |
| Thu, 28 Jul 2005 | 5.7036 |
| Wed, 27 Jul 2005 | 5.6964 |
| Tue, 26 Jul 2005 | 5.6981 |
| Sat, 23 Jul 2005 | 5.6740 |
| Fri, 22 Jul 2005 | 5.6783 |
| Thu, 21 Jul 2005 | 5.6907 |
| Wed, 20 Jul 2005 | 5.6958 |
| Tue, 19 Jul 2005 | 5.6869 |
| Sat, 16 Jul 2005 | 5.6809 |
| Fri, 15 Jul 2005 | 5.6901 |
| Thu, 14 Jul 2005 | 5.6667 |
| Wed, 13 Jul 2005 | 5.6704 |
| Tue, 12 Jul 2005 | 5.6960 |
| Sat, 9 Jul 2005 | 5.7188 |
| Fri, 8 Jul 2005 | 5.7168 |
| Thu, 7 Jul 2005 | 5.7165 |
| Wed, 6 Jul 2005 | 5.7159 |
| Tue, 5 Jul 2005 | 5.7101 |
| Sat, 2 Jul 2005 | 5.6832 |
| Fri, 1 Jul 2005 | 5.6756 |
| Thu, 30 Jun 2005 | 5.6840 |
| Wed, 29 Jun 2005 | 5.6622 |
| Tue, 28 Jun 2005 | 5.6622 |
| Sat, 25 Jun 2005 | 5.6846 |
| Fri, 24 Jun 2005 | 5.6755 |
| Thu, 23 Jun 2005 | 5.6603 |
| Wed, 22 Jun 2005 | 5.6485 |
| Tue, 21 Jun 2005 | 5.6312 |
| Sat, 18 Jun 2005 | 5.6525 |
| Fri, 17 Jun 2005 | 5.6428 |
| Thu, 16 Jun 2005 | 5.6477 |
| Wed, 15 Jun 2005 | 5.6279 |
| Sat, 11 Jun 2005 | 5.6099 |
| Fri, 10 Jun 2005 | 5.6036 |
| Thu, 9 Jun 2005 | 5.5873 |
| Wed, 8 Jun 2005 | 5.5932 |
| Tue, 7 Jun 2005 | 5.5969 |
| Sat, 4 Jun 2005 | 5.5838 |
| Fri, 3 Jun 2005 | 5.5856 |
| Thu, 2 Jun 2005 | 5.5720 |
| Wed, 1 Jun 2005 | 5.5556 |
| Tue, 31 May 2005 | 5.5346 |
| Sat, 28 May 2005 | 5.5379 |
| Fri, 27 May 2005 | 5.5271 |
| Thu, 26 May 2005 | 5.5176 |
| Wed, 25 May 2005 | 5.5141 |
| Tue, 24 May 2005 | 5.5226 |
| Sat, 21 May 2005 | 5.5076 |
| Fri, 20 May 2005 | 5.5006 |
| Thu, 19 May 2005 | 5.5102 |
| Wed, 18 May 2005 | 5.5069 |
| Tue, 17 May 2005 | 5.5182 |
| Sat, 14 May 2005 | 5.5031 |
| Fri, 13 May 2005 | 5.4850 |
| Thu, 12 May 2005 | 5.4773 |
| Sat, 7 May 2005 | 5.4766 |
| Fri, 6 May 2005 | 5.4864 |
| Thu, 5 May 2005 | 5.4771 |
| Wed, 4 May 2005 | 5.4830 |
| Sat, 30 Apr 2005 | 5.4697 |
| Fri, 29 Apr 2005 | 5.4732 |
| Thu, 28 Apr 2005 | 5.4823 |
| Wed, 27 Apr 2005 | 5.4764 |
| Tue, 26 Apr 2005 | 5.4897 |
| Sat, 23 Apr 2005 | 5.4333 |
| Fri, 22 Apr 2005 | 5.4109 |
| Thu, 21 Apr 2005 | 5.3213 |
| Wed, 20 Apr 2005 | 5.3131 |
| Tue, 19 Apr 2005 | 5.3127 |
| Sat, 16 Apr 2005 | 5.3226 |
| Fri, 15 Apr 2005 | 5.3042 |
| Thu, 14 Apr 2005 | 5.2952 |
| Wed, 13 Apr 2005 | 5.2941 |
| Tue, 12 Apr 2005 | 5.2958 |
| Sat, 9 Apr 2005 | 5.3085 |
| Fri, 8 Apr 2005 | 5.3095 |
| Thu, 7 Apr 2005 | 5.3220 |
| Wed, 6 Apr 2005 | 5.3376 |
| Tue, 5 Apr 2005 | 5.3294 |
| Sat, 2 Apr 2005 | 5.3260 |
| Fri, 1 Apr 2005 | 5.3211 |
| Thu, 31 Mar 2005 | 5.3173 |
| Wed, 30 Mar 2005 | 5.3234 |
| Tue, 29 Mar 2005 | 5.3206 |
| Sat, 26 Mar 2005 | 5.3071 |
| Fri, 25 Mar 2005 | 5.2991 |
| Thu, 24 Mar 2005 | 5.2782 |
| Wed, 23 Mar 2005 | 5.2628 |
| Tue, 22 Mar 2005 | 5.2495 |
| Sat, 19 Mar 2005 | 5.2289 |
| Fri, 18 Mar 2005 | 5.2232 |
| Thu, 17 Mar 2005 | 5.2207 |
| Wed, 16 Mar 2005 | 5.2255 |
| Tue, 15 Mar 2005 | 5.2139 |
| Sat, 12 Mar 2005 | 5.2089 |
| Fri, 11 Mar 2005 | 5.2113 |
| Thu, 10 Mar 2005 | 5.2267 |
| Sun, 6 Mar 2005 | 5.2446 |
| Sat, 5 Mar 2005 | 5.2598 |
| Fri, 4 Mar 2005 | 5.2533 |
| Thu, 3 Mar 2005 | 5.2447 |
| Wed, 2 Mar 2005 | 5.2422 |
| Tue, 1 Mar 2005 | 5.2282 |
| Sat, 26 Feb 2005 | 5.2470 |
| Fri, 25 Feb 2005 | 5.2361 |
| Wed, 23 Feb 2005 | 5.2485 |
| Tue, 22 Feb 2005 | 5.2628 |
| Sat, 19 Feb 2005 | 5.2645 |
| Fri, 18 Feb 2005 | 5.2778 |
| Thu, 17 Feb 2005 | 5.2774 |
| Wed, 16 Feb 2005 | 5.2813 |
| Tue, 15 Feb 2005 | 5.2791 |
| Sat, 12 Feb 2005 | 5.2895 |
| Fri, 11 Feb 2005 | 5.2925 |
| Thu, 10 Feb 2005 | 5.3034 |
| Wed, 9 Feb 2005 | 5.3038 |
| Tue, 8 Feb 2005 | 5.2834 |
| Sat, 5 Feb 2005 | 5.2624 |
| Fri, 4 Feb 2005 | 5.2623 |
| Thu, 3 Feb 2005 | 5.2527 |
| Wed, 2 Feb 2005 | 5.2529 |
| Tue, 1 Feb 2005 | 5.2838 |
| Sat, 29 Jan 2005 | 5.2739 |
| Fri, 28 Jan 2005 | 5.2572 |
| Thu, 27 Jan 2005 | 5.2716 |
| Wed, 26 Jan 2005 | 5.2487 |
| Tue, 25 Jan 2005 | 5.2548 |
| Sat, 22 Jan 2005 | 5.2831 |
| Fri, 21 Jan 2005 | 5.2823 |
| Thu, 20 Jan 2005 | 5.2812 |
| Wed, 19 Jan 2005 | 5.2672 |
| Tue, 18 Jan 2005 | 5.2497 |
| Sat, 15 Jan 2005 | 5.2171 |
| Fri, 14 Jan 2005 | 5.1805 |
| Thu, 13 Jan 2005 | 5.1738 |
| Wed, 12 Jan 2005 | 5.1732 |
| Sat, 1 Jan 2005 | 5.1234 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=UAH \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"