1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2018

Bank of Russia UAH rates in 2018

Average 1 UAH = 2.3140 RUB

The mean of all 247 publications in 2018, ranging from 1.9453 to 2.5224 RUB.

2.002.202.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 UAH in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20182.5071
Sat, 29 Dec 20182.5143
Fri, 28 Dec 20182.5098
Thu, 27 Dec 20182.5224
Wed, 26 Dec 20182.5110
Tue, 25 Dec 20182.4987
Sat, 22 Dec 20182.4775
Fri, 21 Dec 20182.4413
Thu, 20 Dec 20182.4190
Wed, 19 Dec 20182.3930
Tue, 18 Dec 20182.3890
Sat, 15 Dec 20182.3871
Fri, 14 Dec 20182.3764
Thu, 13 Dec 20182.3910
Wed, 12 Dec 20182.3987
Tue, 11 Dec 20182.3832
Sat, 8 Dec 20182.4051
Fri, 7 Dec 20182.3911
Thu, 6 Dec 20182.3894
Wed, 5 Dec 20182.3600
Tue, 4 Dec 20182.3531
Sat, 1 Dec 20182.3551
Fri, 30 Nov 20182.3463
Thu, 29 Nov 20182.3697
Wed, 28 Nov 20182.3783
Tue, 27 Nov 20182.3915
Sat, 24 Nov 20182.3621
Fri, 23 Nov 20182.3650
Thu, 22 Nov 20182.3731
Wed, 21 Nov 20182.3618
Tue, 20 Nov 20182.3761
Sat, 17 Nov 20182.3790
Fri, 16 Nov 20182.3988
Thu, 15 Nov 20182.4422
Wed, 14 Nov 20182.4232
Tue, 13 Nov 20182.4224
Sat, 10 Nov 20182.3939
Fri, 9 Nov 20182.3697
Thu, 8 Nov 20182.3697
Wed, 7 Nov 20182.3594
Sat, 3 Nov 20182.3313
Fri, 2 Nov 20182.3355
Thu, 1 Nov 20182.3348
Wed, 31 Oct 20182.3312
Tue, 30 Oct 20182.3334
Sat, 27 Oct 20182.3217
Fri, 26 Oct 20182.3202
Thu, 25 Oct 20182.3254
Wed, 24 Oct 20182.3197
Tue, 23 Oct 20182.3249
Sat, 20 Oct 20182.3347
Fri, 19 Oct 20182.3448
Thu, 18 Oct 20182.3425
Wed, 17 Oct 20182.3471
Tue, 16 Oct 20182.3550
Sat, 13 Oct 20182.3630
Fri, 12 Oct 20182.3856
Thu, 11 Oct 20182.3641
Wed, 10 Oct 20182.3644
Tue, 9 Oct 20182.3824
Sat, 6 Oct 20182.3740
Fri, 5 Oct 20182.3504
Thu, 4 Oct 20182.3081
Wed, 3 Oct 20182.3063
Tue, 2 Oct 20182.3262
Sat, 29 Sep 20182.3206
Fri, 28 Sep 20182.3263
Thu, 27 Sep 20182.3456
Wed, 26 Sep 20182.3458
Tue, 25 Sep 20182.3553
Sat, 22 Sep 20182.3618
Fri, 21 Sep 20182.3694
Thu, 20 Sep 20182.3843
Wed, 19 Sep 20182.4055
Tue, 18 Sep 20182.4256
Sat, 15 Sep 20182.4274
Fri, 14 Sep 20182.4413
Thu, 13 Sep 20182.4834
Wed, 12 Sep 20182.4906
Tue, 11 Sep 20182.4767
Sat, 8 Sep 20182.4428
Fri, 7 Sep 20182.4194
Thu, 6 Sep 20182.4102
Wed, 5 Sep 20182.3939
Tue, 4 Sep 20182.3862
Sat, 1 Sep 20182.4087
Fri, 31 Aug 20182.4070
Thu, 30 Aug 20182.4216
Wed, 29 Aug 20182.4043
Tue, 28 Aug 20182.4200
Sat, 25 Aug 20182.4350
Fri, 24 Aug 20182.4592
Thu, 23 Aug 20182.4248
Wed, 22 Aug 20182.4261
Tue, 21 Aug 20182.4253
Sat, 18 Aug 20182.3923
Fri, 17 Aug 20182.4171
Thu, 16 Aug 20182.4186
Wed, 15 Aug 20182.4300
Tue, 14 Aug 20182.4945
Sat, 11 Aug 20182.4553
Fri, 10 Aug 20182.4451
Thu, 9 Aug 20182.3589
Wed, 8 Aug 20182.3521
Tue, 7 Aug 20182.3396
Sat, 4 Aug 20182.3419
Fri, 3 Aug 20182.3366
Thu, 2 Aug 20182.3204
Wed, 1 Aug 20182.3200
Tue, 31 Jul 20182.3480
Sat, 28 Jul 20182.3515
Fri, 27 Jul 20182.3638
Thu, 26 Jul 20182.3727
Wed, 25 Jul 20182.3664
Tue, 24 Jul 20182.3902
Sat, 21 Jul 20182.4012
Fri, 20 Jul 20182.3886
Thu, 19 Jul 20182.3903
Wed, 18 Jul 20182.3819
Tue, 17 Jul 20182.3748
Sat, 14 Jul 20182.3749
Fri, 13 Jul 20182.3716
Thu, 12 Jul 20182.3683
Wed, 11 Jul 20182.3829
Tue, 10 Jul 20182.3878
Sat, 7 Jul 20182.3955
Fri, 6 Jul 20182.3921
Thu, 5 Jul 20182.3902
Wed, 4 Jul 20182.4045
Tue, 3 Jul 20182.4071
Sat, 30 Jun 20182.3853
Fri, 29 Jun 20182.4056
Thu, 28 Jun 20182.3997
Wed, 27 Jun 20182.3975
Tue, 26 Jun 20182.4059
Sat, 23 Jun 20182.4105
Fri, 22 Jun 20182.4270
Thu, 21 Jun 20182.4016
Wed, 20 Jun 20182.4232
Tue, 19 Jun 20182.4108
Sat, 16 Jun 20182.3823
Fri, 15 Jun 20182.3733
Thu, 14 Jun 20182.4166
Sun, 10 Jun 20182.3850
Sat, 9 Jun 20182.3980
Fri, 8 Jun 20182.3616
Thu, 7 Jun 20182.3708
Wed, 6 Jun 20182.3697
Tue, 5 Jun 20182.3700
Sat, 2 Jun 20182.3814
Fri, 1 Jun 20182.3748
Thu, 31 May 20182.3955
Wed, 30 May 20182.3994
Tue, 29 May 20182.3815
Sat, 26 May 20182.3573
Fri, 25 May 20182.3519
Thu, 24 May 20182.3615
Wed, 23 May 20182.3521
Tue, 22 May 20182.3968
Sat, 19 May 20182.3691
Fri, 18 May 20182.3576
Thu, 17 May 20182.3780
Wed, 16 May 20182.3659
Tue, 15 May 20182.3603
Sat, 12 May 20182.3563
Fri, 11 May 20182.3864
Wed, 9 May 20182.4035
Tue, 8 May 20182.3869
Sat, 5 May 20182.4003
Fri, 4 May 20182.4217
Sun, 29 Apr 20182.3637
Sat, 28 Apr 20182.3950
Fri, 27 Apr 20182.3858
Thu, 26 Apr 20182.3506
Wed, 25 Apr 20182.3543
Tue, 24 Apr 20182.3645
Sat, 21 Apr 20182.3428
Fri, 20 Apr 20182.3189
Thu, 19 Apr 20182.3532
Wed, 18 Apr 20182.3446
Tue, 17 Apr 20182.3876
Sat, 14 Apr 20182.3508
Fri, 13 Apr 20182.3890
Thu, 12 Apr 20182.4718
Wed, 11 Apr 20182.4008
Tue, 10 Apr 20182.2519
Sat, 7 Apr 20182.2224
Fri, 6 Apr 20182.2101
Thu, 5 Apr 20182.2001
Wed, 4 Apr 20182.1881
Tue, 3 Apr 20182.1898
Sat, 31 Mar 20182.1761
Fri, 30 Mar 20182.1760
Thu, 29 Mar 20182.1795
Wed, 28 Mar 20182.1725
Tue, 27 Mar 20182.1666
Sat, 24 Mar 20182.1732
Fri, 23 Mar 20182.1612
Thu, 22 Mar 20182.1874
Wed, 21 Mar 20182.1953
Tue, 20 Mar 20182.1771
Sat, 17 Mar 20182.1840
Fri, 16 Mar 20182.1730
Thu, 15 Mar 20182.1923
Wed, 14 Mar 20182.1972
Tue, 13 Mar 20182.1837
Thu, 8 Mar 20182.1597
Wed, 7 Mar 20182.1403
Tue, 6 Mar 20182.1406
Sat, 3 Mar 20182.1391
Fri, 2 Mar 20182.1046
Thu, 1 Mar 20182.1035
Wed, 28 Feb 20182.0642
Tue, 27 Feb 20182.0669
Fri, 23 Feb 20182.0953
Thu, 22 Feb 20182.0991
Wed, 21 Feb 20182.0879
Tue, 20 Feb 20182.0841
Sat, 17 Feb 20182.0872
Fri, 16 Feb 20182.1164
Thu, 15 Feb 20182.1622
Wed, 14 Feb 20182.1645
Tue, 13 Feb 20182.1632
Sat, 10 Feb 20182.1478
Fri, 9 Feb 20182.1243
Thu, 8 Feb 20182.0993
Wed, 7 Feb 20182.0785
Tue, 6 Feb 20182.0399
Sat, 3 Feb 20182.0112
Fri, 2 Feb 20182.0173
Thu, 1 Feb 20182.0181
Wed, 31 Jan 20182.0104
Tue, 30 Jan 20181.9922
Sat, 27 Jan 20181.9548
Fri, 26 Jan 20181.9453
Thu, 25 Jan 20181.9527
Wed, 24 Jan 20181.9518
Tue, 23 Jan 20181.9619
Sat, 20 Jan 20181.9598
Fri, 19 Jan 20181.9725
Thu, 18 Jan 20181.9753
Wed, 17 Jan 20181.9675
Tue, 16 Jan 20181.9733
Sat, 13 Jan 20181.9825
Fri, 12 Jan 20182.0039
Thu, 11 Jan 20182.0082
Wed, 10 Jan 20182.0244

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"