1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2009

Bank of Russia UAH rates in 2009

Average 1 UAH = 3.9531 RUB

The mean of all 249 publications in 2009, ranging from 3.5005 to 4.7125 RUB.

3.504.004.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 UAH in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20093.7617
Wed, 30 Dec 20093.7475
Tue, 29 Dec 20093.6943
Sat, 26 Dec 20093.6953
Fri, 25 Dec 20093.7576
Thu, 24 Dec 20093.8274
Wed, 23 Dec 20093.7969
Tue, 22 Dec 20093.8311
Sat, 19 Dec 20093.8293
Fri, 18 Dec 20093.8156
Thu, 17 Dec 20093.7818
Wed, 16 Dec 20093.7655
Tue, 15 Dec 20093.7607
Sat, 12 Dec 20093.7763
Fri, 11 Dec 20093.8236
Thu, 10 Dec 20093.8230
Wed, 9 Dec 20093.7537
Tue, 8 Dec 20093.6949
Sat, 5 Dec 20093.6543
Fri, 4 Dec 20093.6344
Thu, 3 Dec 20093.6050
Wed, 2 Dec 20093.6471
Tue, 1 Dec 20093.6268
Sat, 28 Nov 20093.7041
Fri, 27 Nov 20093.6116
Thu, 26 Nov 20093.5743
Wed, 25 Nov 20093.5396
Tue, 24 Nov 20093.5336
Sat, 21 Nov 20093.5211
Fri, 20 Nov 20093.5314
Thu, 19 Nov 20093.5235
Wed, 18 Nov 20093.5404
Tue, 17 Nov 20093.5314
Sat, 14 Nov 20093.5380
Fri, 13 Nov 20093.5135
Thu, 12 Nov 20093.5065
Wed, 11 Nov 20093.5005
Tue, 10 Nov 20093.5269
Sat, 7 Nov 20093.5515
Fri, 6 Nov 20093.5206
Wed, 4 Nov 20093.5564
Tue, 3 Nov 20093.6020
Sat, 31 Oct 20093.5339
Fri, 30 Oct 20093.6049
Thu, 29 Oct 20093.5623
Wed, 28 Oct 20093.5375
Tue, 27 Oct 20093.5250
Sat, 24 Oct 20093.5366
Fri, 23 Oct 20093.5341
Thu, 22 Oct 20093.5458
Wed, 21 Oct 20093.5383
Tue, 20 Oct 20093.6286
Sat, 17 Oct 20093.6208
Fri, 16 Oct 20093.5779
Thu, 15 Oct 20093.5543
Wed, 14 Oct 20093.5526
Tue, 13 Oct 20093.5464
Sat, 10 Oct 20093.5673
Fri, 9 Oct 20093.5327
Thu, 8 Oct 20093.5990
Wed, 7 Oct 20093.5557
Tue, 6 Oct 20093.5808
Sat, 3 Oct 20093.6034
Fri, 2 Oct 20093.6219
Thu, 1 Oct 20093.6090
Wed, 30 Sep 20093.5633
Tue, 29 Sep 20093.5569
Sat, 26 Sep 20093.5539
Fri, 25 Sep 20093.5249
Thu, 24 Sep 20093.5232
Wed, 23 Sep 20093.5649
Tue, 22 Sep 20093.5449
Sat, 19 Sep 20093.5443
Fri, 18 Sep 20093.5646
Thu, 17 Sep 20093.5735
Wed, 16 Sep 20093.6566
Tue, 15 Sep 20093.6075
Sat, 12 Sep 20093.6653
Fri, 11 Sep 20093.6702
Thu, 10 Sep 20093.6131
Wed, 9 Sep 20093.6483
Tue, 8 Sep 20093.5716
Sat, 5 Sep 20093.5725
Fri, 4 Sep 20093.6939
Thu, 3 Sep 20093.7726
Wed, 2 Sep 20093.7581
Tue, 1 Sep 20093.7658
Sat, 29 Aug 20093.7515
Fri, 28 Aug 20093.7159
Thu, 27 Aug 20093.7901
Wed, 26 Aug 20093.8704
Tue, 25 Aug 20093.7175
Sat, 22 Aug 20093.7961
Fri, 21 Aug 20093.7674
Thu, 20 Aug 20093.9924
Wed, 19 Aug 20093.8121
Tue, 18 Aug 20094.0158
Sat, 15 Aug 20093.7805
Fri, 14 Aug 20093.8889
Thu, 13 Aug 20094.0020
Wed, 12 Aug 20093.9219
Tue, 11 Aug 20093.9317
Sat, 8 Aug 20093.9102
Fri, 7 Aug 20093.9470
Thu, 6 Aug 20093.9359
Wed, 5 Aug 20093.9477
Tue, 4 Aug 20093.9875
Sat, 1 Aug 20093.8796
Fri, 31 Jul 20094.0505
Thu, 30 Jul 20094.0072
Wed, 29 Jul 20093.8424
Tue, 28 Jul 20093.8553
Sat, 25 Jul 20093.9166
Fri, 24 Jul 20094.0358
Thu, 23 Jul 20094.0362
Wed, 22 Jul 20094.0704
Tue, 21 Jul 20094.0745
Sat, 18 Jul 20094.1278
Fri, 17 Jul 20094.0922
Thu, 16 Jul 20094.1431
Wed, 15 Jul 20094.2327
Tue, 14 Jul 20094.2868
Sat, 11 Jul 20094.1959
Fri, 10 Jul 20094.1738
Thu, 9 Jul 20094.1464
Wed, 8 Jul 20094.1083
Tue, 7 Jul 20094.1172
Sat, 4 Jul 20094.0954
Fri, 3 Jul 20094.0793
Thu, 2 Jul 20094.0168
Wed, 1 Jul 20094.0573
Tue, 30 Jun 20094.0743
Sat, 27 Jun 20094.0585
Fri, 26 Jun 20094.0670
Thu, 25 Jun 20094.0728
Wed, 24 Jun 20094.1163
Tue, 23 Jun 20094.0784
Sat, 20 Jun 20094.0804
Fri, 19 Jun 20094.0542
Thu, 18 Jun 20094.0481
Wed, 17 Jun 20094.1049
Tue, 16 Jun 20094.0886
Fri, 12 Jun 20094.0594
Thu, 11 Jun 20094.0641
Wed, 10 Jun 20094.1069
Tue, 9 Jun 20094.0515
Sat, 6 Jun 20094.0354
Fri, 5 Jun 20094.0521
Thu, 4 Jun 20093.8046
Wed, 3 Jun 20094.0304
Tue, 2 Jun 20094.0320
Sat, 30 May 20094.0529
Fri, 29 May 20094.0976
Thu, 28 May 20094.0791
Wed, 27 May 20094.0635
Tue, 26 May 20094.0511
Sat, 23 May 20094.0945
Fri, 22 May 20094.1311
Thu, 21 May 20094.1843
Wed, 20 May 20094.2012
Tue, 19 May 20094.2129
Sat, 16 May 20094.2155
Fri, 15 May 20094.1940
Thu, 14 May 20094.1032
Wed, 13 May 20094.1255
Sat, 9 May 20094.1735
Fri, 8 May 20094.0938
Thu, 7 May 20094.1059
Wed, 6 May 20094.1121
Tue, 5 May 20094.1468
Fri, 1 May 20094.0608
Thu, 30 Apr 20094.1509
Wed, 29 Apr 20094.2073
Tue, 28 Apr 20094.1869
Sat, 25 Apr 20094.1360
Fri, 24 Apr 20094.1710
Thu, 23 Apr 20094.2575
Wed, 22 Apr 20094.2208
Tue, 21 Apr 20094.1506
Sat, 18 Apr 20094.1472
Fri, 17 Apr 20094.1708
Thu, 16 Apr 20094.1800
Wed, 15 Apr 20094.1477
Tue, 14 Apr 20094.1754
Sat, 11 Apr 20094.1726
Fri, 10 Apr 20094.1656
Thu, 9 Apr 20094.2091
Wed, 8 Apr 20094.1471
Tue, 7 Apr 20094.1210
Sat, 4 Apr 20094.1503
Fri, 3 Apr 20094.1942
Thu, 2 Apr 20094.2168
Wed, 1 Apr 20094.2116
Tue, 31 Mar 20094.2253
Sat, 28 Mar 20094.1507
Fri, 27 Mar 20094.1574
Thu, 26 Mar 20094.1897
Wed, 25 Mar 20094.1332
Tue, 24 Mar 20094.1629
Sat, 21 Mar 20094.1779
Fri, 20 Mar 20094.2278
Thu, 19 Mar 20094.3025
Wed, 18 Mar 20094.3165
Tue, 17 Mar 20094.2331
Sat, 14 Mar 20094.4372
Fri, 13 Mar 20094.2885
Thu, 12 Mar 20094.4734
Wed, 11 Mar 20094.5164
Sat, 7 Mar 20094.5525
Fri, 6 Mar 20094.5720
Thu, 5 Mar 20094.6151
Wed, 4 Mar 20094.2595
Tue, 3 Mar 20094.2248
Sat, 28 Feb 20094.2024
Fri, 27 Feb 20094.0092
Thu, 26 Feb 20093.8414
Wed, 25 Feb 20094.0252
Sat, 21 Feb 20094.2694
Fri, 20 Feb 20094.3326
Thu, 19 Feb 20094.4154
Wed, 18 Feb 20094.5598
Tue, 17 Feb 20094.2675
Sat, 14 Feb 20094.3483
Fri, 13 Feb 20094.2700
Thu, 12 Feb 20094.4651
Wed, 11 Feb 20094.6389
Tue, 10 Feb 20094.6886
Sat, 7 Feb 20094.5164
Fri, 6 Feb 20094.7125
Thu, 5 Feb 20094.6740
Wed, 4 Feb 20094.4881
Tue, 3 Feb 20094.7074
Sat, 31 Jan 20094.5564
Fri, 30 Jan 20094.4328
Thu, 29 Jan 20094.1754
Wed, 28 Jan 20094.0738
Tue, 27 Jan 20094.1886
Sat, 24 Jan 20094.1875
Fri, 23 Jan 20094.1756
Thu, 22 Jan 20094.1985
Wed, 21 Jan 20094.2567
Tue, 20 Jan 20094.1110
Sat, 17 Jan 20093.9701
Fri, 16 Jan 20093.6879
Thu, 15 Jan 20093.5886
Wed, 14 Jan 20093.5500
Tue, 13 Jan 20094.0231
Mon, 12 Jan 20093.9628
Thu, 1 Jan 20093.8295

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"