1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2007

Bank of Russia UAH rates in 2007

Average 1 UAH = 5.0578 RUB

The mean of all 249 publications in 2007, ranging from 4.7871 to 5.2602 RUB.

4.805.005.20Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 UAH in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20074.8236
Sat, 29 Dec 20074.8218
Fri, 28 Dec 20074.8441
Thu, 27 Dec 20074.8566
Wed, 26 Dec 20074.8613
Tue, 25 Dec 20074.8622
Sat, 22 Dec 20074.8704
Fri, 21 Dec 20074.8702
Thu, 20 Dec 20074.8689
Wed, 19 Dec 20074.8680
Tue, 18 Dec 20074.8675
Sat, 15 Dec 20074.8287
Fri, 14 Dec 20074.8141
Thu, 13 Dec 20074.8167
Wed, 12 Dec 20074.8119
Tue, 11 Dec 20074.8246
Sat, 8 Dec 20074.8382
Fri, 7 Dec 20074.8381
Thu, 6 Dec 20074.8142
Wed, 5 Dec 20074.8322
Tue, 4 Dec 20074.8206
Sat, 1 Dec 20074.8124
Fri, 30 Nov 20074.8034
Thu, 29 Nov 20074.8039
Wed, 28 Nov 20074.7957
Tue, 27 Nov 20074.7961
Sat, 24 Nov 20074.7871
Fri, 23 Nov 20074.7993
Thu, 22 Nov 20074.8012
Wed, 21 Nov 20074.8226
Tue, 20 Nov 20074.8330
Sat, 17 Nov 20074.8401
Fri, 16 Nov 20074.8260
Thu, 15 Nov 20074.8379
Wed, 14 Nov 20074.8457
Tue, 13 Nov 20074.8348
Sat, 10 Nov 20074.8263
Fri, 9 Nov 20074.8349
Thu, 8 Nov 20074.8398
Wed, 7 Nov 20074.8668
Sat, 3 Nov 20074.8750
Fri, 2 Nov 20074.8769
Thu, 1 Nov 20074.8771
Wed, 31 Oct 20074.8921
Tue, 30 Oct 20074.8859
Sat, 27 Oct 20074.9011
Fri, 26 Oct 20074.9178
Thu, 25 Oct 20074.9271
Wed, 24 Oct 20074.9363
Tue, 23 Oct 20074.9109
Sat, 20 Oct 20074.9188
Fri, 19 Oct 20074.9245
Thu, 18 Oct 20074.9367
Wed, 17 Oct 20074.9334
Tue, 16 Oct 20074.9370
Sat, 13 Oct 20074.9374
Fri, 12 Oct 20074.9364
Thu, 11 Oct 20074.9523
Wed, 10 Oct 20074.9666
Tue, 9 Oct 20074.9507
Sat, 6 Oct 20074.9504
Fri, 5 Oct 20074.9607
Thu, 4 Oct 20074.9448
Wed, 3 Oct 20074.9435
Tue, 2 Oct 20074.9417
Sat, 29 Sep 20074.9552
Fri, 28 Sep 20074.9589
Thu, 27 Sep 20074.9604
Wed, 26 Sep 20074.9727
Tue, 25 Sep 20074.9677
Sat, 22 Sep 20074.9784
Fri, 21 Sep 20074.9927
Thu, 20 Sep 20075.0057
Wed, 19 Sep 20075.0394
Tue, 18 Sep 20075.0336
Sat, 15 Sep 20075.0382
Fri, 14 Sep 20075.0426
Thu, 13 Sep 20075.0508
Wed, 12 Sep 20075.0707
Tue, 11 Sep 20075.0837
Sat, 8 Sep 20075.1010
Fri, 7 Sep 20075.1022
Thu, 6 Sep 20075.1105
Wed, 5 Sep 20075.0891
Tue, 4 Sep 20075.0874
Sat, 1 Sep 20075.0953
Fri, 31 Aug 20075.0999
Thu, 30 Aug 20075.1225
Wed, 29 Aug 20075.1037
Tue, 28 Aug 20075.0990
Sat, 25 Aug 20075.1214
Fri, 24 Aug 20075.1133
Thu, 23 Aug 20075.1372
Wed, 22 Aug 20075.1378
Tue, 21 Aug 20075.1130
Sat, 18 Aug 20075.1249
Fri, 17 Aug 20075.1175
Thu, 16 Aug 20075.0968
Wed, 15 Aug 20075.0734
Tue, 14 Aug 20075.0603
Sat, 11 Aug 20075.0688
Fri, 10 Aug 20075.0368
Thu, 9 Aug 20075.0631
Wed, 8 Aug 20075.0611
Tue, 7 Aug 20075.0593
Sat, 4 Aug 20075.0793
Fri, 3 Aug 20075.0877
Thu, 2 Aug 20075.0871
Wed, 1 Aug 20075.0778
Tue, 31 Jul 20075.0887
Sat, 28 Jul 20075.0694
Fri, 27 Jul 20075.0700
Thu, 26 Jul 20075.0529
Wed, 25 Jul 20075.0508
Tue, 24 Jul 20075.0461
Sat, 21 Jul 20075.0513
Fri, 20 Jul 20075.0502
Thu, 19 Jul 20075.0577
Wed, 18 Jul 20075.0552
Tue, 17 Jul 20075.0607
Sat, 14 Jul 20075.0582
Fri, 13 Jul 20075.0603
Thu, 12 Jul 20075.0623
Wed, 11 Jul 20075.0840
Tue, 10 Jul 20075.0938
Sat, 7 Jul 20075.0989
Fri, 6 Jul 20075.0865
Thu, 5 Jul 20075.0855
Wed, 4 Jul 20075.0844
Tue, 3 Jul 20075.0966
Sat, 30 Jun 20075.1147
Fri, 29 Jun 20075.1126
Thu, 28 Jun 20075.1225
Wed, 27 Jun 20075.1089
Tue, 26 Jun 20075.1333
Sat, 23 Jun 20075.1407
Fri, 22 Jun 20075.1474
Thu, 21 Jun 20075.1405
Wed, 20 Jun 20075.1390
Tue, 19 Jun 20075.1429
Sat, 16 Jun 20075.1587
Fri, 15 Jun 20075.1621
Thu, 14 Jun 20075.1606
Sun, 10 Jun 20075.1499
Sat, 9 Jun 20075.1393
Fri, 8 Jun 20075.1217
Thu, 7 Jun 20075.1149
Wed, 6 Jun 20075.1256
Tue, 5 Jun 20075.1336
Sat, 2 Jun 20075.1360
Fri, 1 Jun 20075.1371
Thu, 31 May 20075.1370
Wed, 30 May 20075.1395
Tue, 29 May 20075.1347
Sat, 26 May 20075.1412
Fri, 25 May 20075.1399
Thu, 24 May 20075.1388
Wed, 23 May 20075.1348
Tue, 22 May 20075.1248
Sat, 19 May 20075.1300
Fri, 18 May 20075.1186
Thu, 17 May 20075.1060
Wed, 16 May 20075.1143
Tue, 15 May 20075.1165
Sat, 12 May 20075.1264
Fri, 11 May 20075.1094
Wed, 9 May 20075.0989
Tue, 8 May 20075.0992
Sat, 5 May 20075.1065
Fri, 4 May 20075.0966
Thu, 3 May 20075.1009
Sun, 29 Apr 20075.0823
Sat, 28 Apr 20075.0916
Fri, 27 Apr 20075.0794
Thu, 26 Apr 20075.0755
Wed, 25 Apr 20075.0922
Tue, 24 Apr 20075.0887
Sat, 21 Apr 20075.0819
Fri, 20 Apr 20075.0916
Thu, 19 Apr 20075.0870
Wed, 18 Apr 20075.0983
Tue, 17 Apr 20075.0956
Sat, 14 Apr 20075.1023
Fri, 13 Apr 20075.1109
Thu, 12 Apr 20075.1189
Wed, 11 Apr 20075.1189
Tue, 10 Apr 20075.1331
Sat, 7 Apr 20075.1200
Fri, 6 Apr 20075.1313
Thu, 5 Apr 20075.1370
Wed, 4 Apr 20075.1319
Tue, 3 Apr 20075.1366
Sat, 31 Mar 20075.1397
Fri, 30 Mar 20075.1414
Thu, 29 Mar 20075.1375
Wed, 28 Mar 20075.1390
Tue, 27 Mar 20075.1503
Sat, 24 Mar 20075.1375
Fri, 23 Mar 20075.1319
Thu, 22 Mar 20075.1418
Wed, 21 Mar 20075.1440
Tue, 20 Mar 20075.1437
Sat, 17 Mar 20075.1445
Fri, 16 Mar 20075.1615
Thu, 15 Mar 20075.1653
Wed, 14 Mar 20075.1727
Tue, 13 Mar 20075.1781
Sat, 10 Mar 20075.1757
Thu, 8 Mar 20075.1816
Wed, 7 Mar 20075.1831
Tue, 6 Mar 20075.1788
Sat, 3 Mar 20075.1695
Fri, 2 Mar 20075.1621
Thu, 1 Mar 20075.1657
Wed, 28 Feb 20075.1654
Tue, 27 Feb 20075.1706
Fri, 23 Feb 20075.1847
Thu, 22 Feb 20075.1739
Wed, 21 Feb 20075.1733
Tue, 20 Feb 20075.1769
Sat, 17 Feb 20075.1810
Fri, 16 Feb 20075.1796
Thu, 15 Feb 20075.1936
Wed, 14 Feb 20075.2093
Tue, 13 Feb 20075.2013
Sat, 10 Feb 20075.2031
Fri, 9 Feb 20075.2079
Thu, 8 Feb 20075.2301
Wed, 7 Feb 20075.2407
Tue, 6 Feb 20075.2369
Sat, 3 Feb 20075.2267
Fri, 2 Feb 20075.2296
Thu, 1 Feb 20075.2382
Wed, 31 Jan 20075.2365
Tue, 30 Jan 20075.2448
Sat, 27 Jan 20075.2420
Fri, 26 Jan 20075.2368
Thu, 25 Jan 20075.2360
Wed, 24 Jan 20075.2425
Tue, 23 Jan 20075.2426
Sat, 20 Jan 20075.2405
Fri, 19 Jan 20075.2464
Thu, 18 Jan 20075.2538
Wed, 17 Jan 20075.2528
Tue, 16 Jan 20075.2541
Sat, 13 Jan 20075.2602
Fri, 12 Jan 20075.2496
Thu, 11 Jan 20075.2442
Wed, 10 Jan 20075.2317

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"