Bank of Russia UAH rates in 2004

Average 1 UAH = 5.3668 RUB

The mean of all 251 publications in 2004, ranging from 5.1222 to 5.4811 RUB.

Every rate of 2004

1 UAH in RUB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	5.1229
Thu, 30 Dec 2004	5.1222
Wed, 29 Dec 2004	5.1242
Tue, 28 Dec 2004	5.1345
Sat, 25 Dec 2004	5.1435
Fri, 24 Dec 2004	5.1333
Thu, 23 Dec 2004	5.1431
Wed, 22 Dec 2004	5.1594
Tue, 21 Dec 2004	5.1713
Sat, 18 Dec 2004	5.1587
Fri, 17 Dec 2004	5.1414
Thu, 16 Dec 2004	5.1478
Wed, 15 Dec 2004	5.1635
Sat, 11 Dec 2004	5.2214
Fri, 10 Dec 2004	5.2013
Thu, 9 Dec 2004	5.1860
Wed, 8 Dec 2004	5.1820
Tue, 7 Dec 2004	5.1798
Sat, 4 Dec 2004	5.2006
Fri, 3 Dec 2004	5.2236
Thu, 2 Dec 2004	5.2149
Wed, 1 Dec 2004	5.2573
Tue, 30 Nov 2004	5.2798
Sat, 27 Nov 2004	5.2858
Fri, 26 Nov 2004	5.2960
Thu, 25 Nov 2004	5.3186
Wed, 24 Nov 2004	5.3331
Tue, 23 Nov 2004	5.3329
Sat, 20 Nov 2004	5.3333
Fri, 19 Nov 2004	5.3294
Thu, 18 Nov 2004	5.3561
Wed, 17 Nov 2004	5.3585
Tue, 16 Nov 2004	5.3431
Sat, 13 Nov 2004	5.3329
Fri, 12 Nov 2004	5.3396
Thu, 11 Nov 2004	5.3349
Wed, 10 Nov 2004	5.3271
Sat, 6 Nov 2004	5.3316
Fri, 5 Nov 2004	5.3459
Thu, 4 Nov 2004	5.3571
Wed, 3 Nov 2004	5.3488
Tue, 2 Nov 2004	5.3472
Sat, 30 Oct 2004	5.3460
Fri, 29 Oct 2004	5.3489
Thu, 28 Oct 2004	5.3457
Wed, 27 Oct 2004	5.3482
Tue, 26 Oct 2004	5.3655
Sat, 23 Oct 2004	5.3893
Fri, 22 Oct 2004	5.4097
Thu, 21 Oct 2004	5.4065
Wed, 20 Oct 2004	5.4120
Tue, 19 Oct 2004	5.4116
Sat, 16 Oct 2004	5.4107
Fri, 15 Oct 2004	5.4114
Thu, 14 Oct 2004	5.4096
Wed, 13 Oct 2004	5.4126
Tue, 12 Oct 2004	5.4185
Sat, 9 Oct 2004	5.4317
Fri, 8 Oct 2004	5.4447
Thu, 7 Oct 2004	5.4334
Wed, 6 Oct 2004	5.4336
Tue, 5 Oct 2004	5.4326
Sat, 2 Oct 2004	5.4344
Fri, 1 Oct 2004	5.4316
Thu, 30 Sep 2004	5.4330
Wed, 29 Sep 2004	5.4356
Tue, 28 Sep 2004	5.4372
Sat, 25 Sep 2004	5.4382
Fri, 24 Sep 2004	5.4392
Thu, 23 Sep 2004	5.4384
Wed, 22 Sep 2004	5.4438
Tue, 21 Sep 2004	5.4441
Sat, 18 Sep 2004	5.4464
Fri, 17 Sep 2004	5.4464
Thu, 16 Sep 2004	5.4438
Wed, 15 Sep 2004	5.4451
Tue, 14 Sep 2004	5.4448
Sat, 11 Sep 2004	5.4472
Fri, 10 Sep 2004	5.4455
Thu, 9 Sep 2004	5.4531
Wed, 8 Sep 2004	5.4565
Tue, 7 Sep 2004	5.4599
Sat, 4 Sep 2004	5.4617
Fri, 3 Sep 2004	5.4640
Thu, 2 Sep 2004	5.4713
Wed, 1 Sep 2004	5.4727
Tue, 31 Aug 2004	5.4743
Sat, 28 Aug 2004	5.4719
Fri, 27 Aug 2004	5.4705
Thu, 26 Aug 2004	5.4701
Wed, 25 Aug 2004	5.4714
Tue, 24 Aug 2004	5.4715
Sat, 21 Aug 2004	5.4712
Fri, 20 Aug 2004	5.4745
Thu, 19 Aug 2004	5.4741
Wed, 18 Aug 2004	5.4724
Tue, 17 Aug 2004	5.4749
Sat, 14 Aug 2004	5.4802
Fri, 13 Aug 2004	5.4811
Thu, 12 Aug 2004	5.4750
Wed, 11 Aug 2004	5.4744
Tue, 10 Aug 2004	5.4760
Sat, 7 Aug 2004	5.4612
Fri, 6 Aug 2004	5.4576
Thu, 5 Aug 2004	5.4605
Wed, 4 Aug 2004	5.4627
Tue, 3 Aug 2004	5.4604
Sat, 31 Jul 2004	5.4550
Fri, 30 Jul 2004	5.4520
Thu, 29 Jul 2004	5.4540
Wed, 28 Jul 2004	5.4532
Tue, 27 Jul 2004	5.4557
Sat, 24 Jul 2004	5.4535
Fri, 23 Jul 2004	5.4547
Thu, 22 Jul 2004	5.4539
Wed, 21 Jul 2004	5.4521
Tue, 20 Jul 2004	5.4502
Sat, 17 Jul 2004	5.4503
Fri, 16 Jul 2004	5.4455
Thu, 15 Jul 2004	5.4524
Wed, 14 Jul 2004	5.4556
Tue, 13 Jul 2004	5.4572
Sat, 10 Jul 2004	5.4515
Fri, 9 Jul 2004	5.4480
Thu, 8 Jul 2004	5.4448
Wed, 7 Jul 2004	5.4413
Tue, 6 Jul 2004	5.4430
Sat, 3 Jul 2004	5.4424
Fri, 2 Jul 2004	5.4431
Thu, 1 Jul 2004	5.4430
Wed, 30 Jun 2004	5.4303
Tue, 29 Jun 2004	5.4346
Sat, 26 Jun 2004	5.4354
Fri, 25 Jun 2004	5.4341
Thu, 24 Jun 2004	5.4390
Wed, 23 Jun 2004	5.4372
Tue, 22 Jun 2004	5.4342
Sat, 19 Jun 2004	5.4335
Fri, 18 Jun 2004	5.4343
Thu, 17 Jun 2004	5.4339
Wed, 16 Jun 2004	5.4388
Sat, 12 Jun 2004	5.4330
Fri, 11 Jun 2004	5.4346
Thu, 10 Jun 2004	5.4338
Wed, 9 Jun 2004	5.4331
Tue, 8 Jun 2004	5.4358
Sat, 5 Jun 2004	5.4420
Fri, 4 Jun 2004	5.4474
Thu, 3 Jun 2004	5.4418
Wed, 2 Jun 2004	5.4363
Tue, 1 Jun 2004	5.4336
Sat, 29 May 2004	5.4358
Fri, 28 May 2004	5.4338
Thu, 27 May 2004	5.4305
Wed, 26 May 2004	5.4319
Tue, 25 May 2004	5.4303
Sat, 22 May 2004	5.4281
Fri, 21 May 2004	5.4282
Thu, 20 May 2004	5.4183
Wed, 19 May 2004	5.4183
Tue, 18 May 2004	5.4201
Sat, 15 May 2004	5.4250
Fri, 14 May 2004	5.4239
Thu, 13 May 2004	5.4217
Wed, 12 May 2004	5.4041
Sat, 8 May 2004	5.3943
Fri, 7 May 2004	5.3831
Thu, 6 May 2004	5.3965
Sat, 1 May 2004	5.4013
Fri, 30 Apr 2004	5.3868
Thu, 29 Apr 2004	5.3771
Wed, 28 Apr 2004	5.3828
Tue, 27 Apr 2004	5.4066
Sat, 24 Apr 2004	5.4034
Fri, 23 Apr 2004	5.4063
Thu, 22 Apr 2004	5.3963
Wed, 21 Apr 2004	5.3629
Tue, 20 Apr 2004	5.3419
Sat, 17 Apr 2004	5.3330
Fri, 16 Apr 2004	5.3303
Thu, 15 Apr 2004	5.3290
Wed, 14 Apr 2004	5.3215
Tue, 13 Apr 2004	5.3152
Sat, 10 Apr 2004	5.3054
Fri, 9 Apr 2004	5.3033
Thu, 8 Apr 2004	5.3015
Wed, 7 Apr 2004	5.2999
Tue, 6 Apr 2004	5.2980
Sat, 3 Apr 2004	5.2936
Fri, 2 Apr 2004	5.2920
Thu, 1 Apr 2004	5.2941
Wed, 31 Mar 2004	5.2886
Tue, 30 Mar 2004	5.2887
Sat, 27 Mar 2004	5.2893
Fri, 26 Mar 2004	5.2909
Thu, 25 Mar 2004	5.2885
Wed, 24 Mar 2004	5.2876
Tue, 23 Mar 2004	5.2950
Sat, 20 Mar 2004	5.2921
Fri, 19 Mar 2004	5.2904
Thu, 18 Mar 2004	5.2976
Wed, 17 Mar 2004	5.2905
Tue, 16 Mar 2004	5.2899
Sat, 13 Mar 2004	5.2893
Fri, 12 Mar 2004	5.3002
Thu, 11 Mar 2004	5.3004
Wed, 10 Mar 2004	5.2913
Sat, 6 Mar 2004	5.3107
Fri, 5 Mar 2004	5.3155
Thu, 4 Mar 2004	5.3033
Wed, 3 Mar 2004	5.2950
Tue, 2 Mar 2004	5.2980
Sat, 28 Feb 2004	5.2939
Fri, 27 Feb 2004	5.2889
Thu, 26 Feb 2004	5.2878
Wed, 25 Feb 2004	5.2838
Sat, 21 Feb 2004	5.2828
Fri, 20 Feb 2004	5.2822
Thu, 19 Feb 2004	5.2801
Wed, 18 Feb 2004	5.2782
Tue, 17 Feb 2004	5.2795
Sat, 14 Feb 2004	5.2815
Fri, 13 Feb 2004	5.2803
Thu, 12 Feb 2004	5.2802
Wed, 11 Feb 2004	5.2603
Tue, 10 Feb 2004	5.2713
Sat, 7 Feb 2004	5.2875
Fri, 6 Feb 2004	5.2725
Thu, 5 Feb 2004	5.2819
Wed, 4 Feb 2004	5.3029
Tue, 3 Feb 2004	5.2833
Sat, 31 Jan 2004	5.2790
Fri, 30 Jan 2004	5.2781
Thu, 29 Jan 2004	5.2783
Wed, 28 Jan 2004	5.2822
Tue, 27 Jan 2004	5.2780
Sat, 24 Jan 2004	5.2901
Fri, 23 Jan 2004	5.3105
Thu, 22 Jan 2004	5.3355
Wed, 21 Jan 2004	5.3350
Tue, 20 Jan 2004	5.3394
Sat, 17 Jan 2004	5.3534
Fri, 16 Jan 2004	5.3460
Thu, 15 Jan 2004	5.3555
Wed, 14 Jan 2004	5.3607
Tue, 13 Jan 2004	5.3638
Sat, 10 Jan 2004	5.3907
Fri, 9 Jan 2004	5.4177
Wed, 7 Jan 2004	5.4406
Tue, 6 Jan 2004	5.4804
Thu, 1 Jan 2004	5.4740

Monthly averages

January		5.3494
February		5.2821
March		5.2949
April		5.3400
May		5.4181
June		5.4360
July		5.4501
August		5.4708
September		5.4485
October		5.4040
November		5.3316
December		5.1697

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"