1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2011

Bank of Russia UAH rates in 2011

Average 1 UAH = 3.6805 RUB

The mean of all 249 publications in 2011, ranging from 3.4206 to 4.0840 RUB.

3.403.603.804.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 UAH in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20114.0055
Fri, 30 Dec 20113.9875
Thu, 29 Dec 20113.9353
Wed, 28 Dec 20113.8737
Tue, 27 Dec 20113.8912
Sat, 24 Dec 20113.8928
Fri, 23 Dec 20113.9329
Thu, 22 Dec 20113.9666
Wed, 21 Dec 20114.0022
Tue, 20 Dec 20113.9995
Sat, 17 Dec 20113.9567
Fri, 16 Dec 20113.9778
Thu, 15 Dec 20113.9667
Wed, 14 Dec 20113.9521
Tue, 13 Dec 20113.9230
Sat, 10 Dec 20113.9422
Fri, 9 Dec 20113.9009
Thu, 8 Dec 20113.8866
Wed, 7 Dec 20113.8780
Tue, 6 Dec 20113.8595
Sat, 3 Dec 20113.8474
Fri, 2 Dec 20113.8481
Thu, 1 Dec 20113.9150
Wed, 30 Nov 20113.9062
Tue, 29 Nov 20113.9225
Sat, 26 Nov 20113.9398
Fri, 25 Nov 20113.9337
Thu, 24 Nov 20113.9073
Wed, 23 Nov 20113.8720
Tue, 22 Nov 20113.8647
Sat, 19 Nov 20113.8555
Fri, 18 Nov 20113.8317
Thu, 17 Nov 20113.8454
Wed, 16 Nov 20113.8280
Tue, 15 Nov 20113.7840
Sat, 12 Nov 20113.8065
Fri, 11 Nov 20113.8449
Thu, 10 Nov 20113.7554
Wed, 9 Nov 20113.8148
Tue, 8 Nov 20113.8178
Fri, 4 Nov 20113.8471
Thu, 3 Nov 20113.8303
Wed, 2 Nov 20113.8294
Tue, 1 Nov 20113.7632
Sat, 29 Oct 20113.7363
Fri, 28 Oct 20113.7793
Thu, 27 Oct 20113.8197
Wed, 26 Oct 20113.8117
Tue, 25 Oct 20113.8532
Sat, 22 Oct 20113.9158
Fri, 21 Oct 20113.9226
Thu, 20 Oct 20113.8647
Wed, 19 Oct 20113.8702
Tue, 18 Oct 20113.8412
Sat, 15 Oct 20113.8728
Fri, 14 Oct 20113.8905
Thu, 13 Oct 20113.9208
Wed, 12 Oct 20113.9267
Tue, 11 Oct 20114.0014
Sat, 8 Oct 20114.0253
Fri, 7 Oct 20114.0585
Thu, 6 Oct 20114.0781
Wed, 5 Oct 20114.0840
Tue, 4 Oct 20114.0712
Sat, 1 Oct 20114.0156
Fri, 30 Sep 20113.9821
Thu, 29 Sep 20113.9763
Wed, 28 Sep 20114.0279
Tue, 27 Sep 20114.0562
Sat, 24 Sep 20114.0135
Fri, 23 Sep 20113.9896
Thu, 22 Sep 20113.9265
Wed, 21 Sep 20113.9370
Tue, 20 Sep 20113.8571
Sat, 17 Sep 20113.8171
Fri, 16 Sep 20113.8118
Thu, 15 Sep 20113.7965
Wed, 14 Sep 20113.7687
Tue, 13 Sep 20113.7915
Sat, 10 Sep 20113.7159
Fri, 9 Sep 20113.6884
Thu, 8 Sep 20113.6796
Wed, 7 Sep 20113.6965
Tue, 6 Sep 20113.6668
Sat, 3 Sep 20113.6325
Fri, 2 Sep 20113.6091
Thu, 1 Sep 20113.6201
Wed, 31 Aug 20113.6110
Tue, 30 Aug 20113.5924
Sat, 27 Aug 20113.6090
Fri, 26 Aug 20113.6105
Thu, 25 Aug 20113.6132
Wed, 24 Aug 20113.6182
Tue, 23 Aug 20113.6583
Sat, 20 Aug 20113.6589
Fri, 19 Aug 20113.6148
Thu, 18 Aug 20113.5901
Wed, 17 Aug 20113.5890
Tue, 16 Aug 20113.6058
Sat, 13 Aug 20113.6827
Fri, 12 Aug 20113.6838
Thu, 11 Aug 20113.6704
Wed, 10 Aug 20113.6865
Tue, 9 Aug 20113.5716
Sat, 6 Aug 20113.5445
Fri, 5 Aug 20113.4826
Thu, 4 Aug 20113.4884
Wed, 3 Aug 20113.4780
Tue, 2 Aug 20113.4411
Sat, 30 Jul 20113.4613
Fri, 29 Jul 20113.4496
Thu, 28 Jul 20113.4326
Wed, 27 Jul 20113.4458
Tue, 26 Jul 20113.4709
Sat, 23 Jul 20113.4655
Fri, 22 Jul 20113.4894
Thu, 21 Jul 20113.5063
Wed, 20 Jul 20113.5209
Tue, 19 Jul 20113.5244
Sat, 16 Jul 20113.5177
Fri, 15 Jul 20113.5116
Thu, 14 Jul 20113.5366
Wed, 13 Jul 20113.5531
Tue, 12 Jul 20113.5175
Sat, 9 Jul 20113.4915
Fri, 8 Jul 20113.5036
Thu, 7 Jul 20113.4905
Wed, 6 Jul 20113.4871
Tue, 5 Jul 20113.4798
Sat, 2 Jul 20113.4893
Fri, 1 Jul 20113.4891
Thu, 30 Jun 20113.5142
Wed, 29 Jun 20113.5338
Tue, 28 Jun 20113.5479
Sat, 25 Jun 20113.5236
Fri, 24 Jun 20113.5115
Thu, 23 Jun 20113.4876
Wed, 22 Jun 20113.5026
Tue, 21 Jun 20113.5263
Sat, 18 Jun 20113.5266
Fri, 17 Jun 20113.5297
Thu, 16 Jun 20113.4935
Wed, 15 Jun 20113.4939
Sat, 11 Jun 20113.4795
Fri, 10 Jun 20113.4694
Thu, 9 Jun 20113.4651
Wed, 8 Jun 20113.4792
Tue, 7 Jun 20113.4776
Sat, 4 Jun 20113.4894
Fri, 3 Jun 20113.5118
Thu, 2 Jun 20113.5048
Wed, 1 Jun 20113.5066
Tue, 31 May 20113.5193
Sat, 28 May 20113.5256
Fri, 27 May 20113.5329
Thu, 26 May 20113.5610
Wed, 25 May 20113.5571
Tue, 24 May 20113.5480
Sat, 21 May 20113.4959
Fri, 20 May 20113.5028
Thu, 19 May 20113.5107
Wed, 18 May 20113.5202
Tue, 17 May 20113.5196
Sat, 14 May 20113.4834
Fri, 13 May 20113.4958
Thu, 12 May 20113.4601
Wed, 11 May 20113.4918
Sat, 7 May 20113.4720
Fri, 6 May 20113.4206
Thu, 5 May 20113.4338
Wed, 4 May 20113.4297
Sat, 30 Apr 20113.4529
Fri, 29 Apr 20113.4497
Thu, 28 Apr 20113.4773
Wed, 27 Apr 20113.5017
Tue, 26 Apr 20113.5217
Sat, 23 Apr 20113.5067
Fri, 22 Apr 20113.5001
Thu, 21 Apr 20113.5292
Wed, 20 Apr 20113.5638
Tue, 19 Apr 20113.5337
Sat, 16 Apr 20113.5390
Fri, 15 Apr 20113.5388
Thu, 14 Apr 20113.5289
Wed, 13 Apr 20113.5310
Tue, 12 Apr 20113.5123
Sat, 9 Apr 20113.5292
Fri, 8 Apr 20113.5407
Thu, 7 Apr 20113.5370
Wed, 6 Apr 20113.5511
Tue, 5 Apr 20113.5384
Sat, 2 Apr 20113.5628
Fri, 1 Apr 20113.5768
Thu, 31 Mar 20113.5663
Wed, 30 Mar 20113.5552
Tue, 29 Mar 20113.5670
Sat, 26 Mar 20113.5423
Fri, 25 Mar 20113.5647
Thu, 24 Mar 20113.5526
Wed, 23 Mar 20113.5405
Tue, 22 Mar 20113.5660
Sat, 19 Mar 20113.5790
Fri, 18 Mar 20113.6086
Thu, 17 Mar 20113.6014
Wed, 16 Mar 20113.6156
Tue, 15 Mar 20113.6106
Sat, 12 Mar 20113.6083
Fri, 11 Mar 20113.5824
Thu, 10 Mar 20113.5606
Sun, 6 Mar 20113.5481
Sat, 5 Mar 20113.5524
Fri, 4 Mar 20113.5642
Thu, 3 Mar 20113.6032
Wed, 2 Mar 20113.6206
Tue, 1 Mar 20113.6413
Sat, 26 Feb 20113.6431
Fri, 25 Feb 20113.6699
Wed, 23 Feb 20113.6821
Tue, 22 Feb 20113.6647
Sat, 19 Feb 20113.6778
Fri, 18 Feb 20113.6744
Thu, 17 Feb 20113.6787
Wed, 16 Feb 20113.6809
Tue, 15 Feb 20113.6777
Sat, 12 Feb 20113.6869
Fri, 11 Feb 20113.6888
Thu, 10 Feb 20113.6836
Wed, 9 Feb 20113.6769
Tue, 8 Feb 20113.6872
Sat, 5 Feb 20113.6982
Fri, 4 Feb 20113.6901
Thu, 3 Feb 20113.7009
Wed, 2 Feb 20113.7278
Tue, 1 Feb 20113.7510
Sat, 29 Jan 20113.7425
Fri, 28 Jan 20113.7382
Thu, 27 Jan 20113.7514
Wed, 26 Jan 20113.7541
Tue, 25 Jan 20113.7561
Sat, 22 Jan 20113.7791
Fri, 21 Jan 20113.7640
Thu, 20 Jan 20113.7481
Wed, 19 Jan 20113.7595
Tue, 18 Jan 20113.7809
Sat, 15 Jan 20113.7654
Fri, 14 Jan 20113.7722
Thu, 13 Jan 20113.8065
Wed, 12 Jan 20113.8450
Sat, 1 Jan 20113.8093

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"