1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2013

Bank of Russia UAH rates in 2013

Average 1 UAH = 3.9110 RUB

The mean of all 246 publications in 2013, ranging from 3.6790 to 4.1100 RUB.

3.804.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 UAH in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.9720
Sat, 28 Dec 20133.9694
Fri, 27 Dec 20133.9940
Thu, 26 Dec 20133.9937
Wed, 25 Dec 20133.9622
Tue, 24 Dec 20134.0037
Sat, 21 Dec 20133.9855
Fri, 20 Dec 20133.9774
Thu, 19 Dec 20133.9713
Wed, 18 Dec 20133.9622
Tue, 17 Dec 20133.9741
Sat, 14 Dec 20133.9682
Fri, 13 Dec 20133.9615
Thu, 12 Dec 20133.9687
Wed, 11 Dec 20134.0123
Tue, 10 Dec 20133.9900
Sat, 7 Dec 20134.0111
Fri, 6 Dec 20134.0163
Thu, 5 Dec 20134.0466
Wed, 4 Dec 20134.0352
Tue, 3 Dec 20134.0277
Sat, 30 Nov 20134.0443
Fri, 29 Nov 20134.0252
Thu, 28 Nov 20134.0227
Wed, 27 Nov 20134.0207
Tue, 26 Nov 20133.9882
Sat, 23 Nov 20134.0041
Fri, 22 Nov 20134.0192
Thu, 21 Nov 20133.9862
Wed, 20 Nov 20133.9797
Tue, 19 Nov 20133.9685
Sat, 16 Nov 20133.9758
Fri, 15 Nov 20133.9892
Thu, 14 Nov 20133.9937
Wed, 13 Nov 20133.9978
Tue, 12 Nov 20133.9822
Sat, 9 Nov 20133.9741
Fri, 8 Nov 20133.9536
Thu, 7 Nov 20133.9539
Wed, 6 Nov 20133.9443
Sat, 2 Nov 20133.9306
Fri, 1 Nov 20133.9177
Thu, 31 Oct 20133.9228
Wed, 30 Oct 20133.9100
Tue, 29 Oct 20133.8918
Sat, 26 Oct 20133.8745
Fri, 25 Oct 20133.8729
Thu, 24 Oct 20133.8816
Wed, 23 Oct 20133.9019
Tue, 22 Oct 20133.8981
Sat, 19 Oct 20133.8898
Fri, 18 Oct 20133.9177
Thu, 17 Oct 20133.9394
Wed, 16 Oct 20133.9412
Tue, 15 Oct 20133.9419
Sat, 12 Oct 20133.9357
Fri, 11 Oct 20133.9519
Thu, 10 Oct 20133.9538
Wed, 9 Oct 20133.9470
Tue, 8 Oct 20133.9459
Sat, 5 Oct 20133.9219
Fri, 4 Oct 20133.9192
Thu, 3 Oct 20133.9400
Wed, 2 Oct 20133.9410
Tue, 1 Oct 20133.9658
Sat, 28 Sep 20133.9542
Fri, 27 Sep 20133.9326
Thu, 26 Sep 20133.9031
Wed, 25 Sep 20133.8871
Tue, 24 Sep 20133.9034
Sat, 21 Sep 20133.8760
Fri, 20 Sep 20133.8533
Thu, 19 Sep 20133.9352
Wed, 18 Sep 20133.9581
Tue, 17 Sep 20133.9499
Sat, 14 Sep 20134.0148
Fri, 13 Sep 20134.0016
Thu, 12 Sep 20134.0339
Wed, 11 Sep 20134.0481
Tue, 10 Sep 20134.0766
Sat, 7 Sep 20134.0923
Fri, 6 Sep 20134.0937
Thu, 5 Sep 20134.1100
Wed, 4 Sep 20134.1032
Tue, 3 Sep 20134.0923
Sat, 31 Aug 20134.0932
Fri, 30 Aug 20134.0845
Thu, 29 Aug 20134.0874
Wed, 28 Aug 20134.0756
Tue, 27 Aug 20134.0552
Sat, 24 Aug 20134.0657
Fri, 23 Aug 20134.0845
Thu, 22 Aug 20134.0544
Wed, 21 Aug 20134.0606
Tue, 20 Aug 20134.0529
Sat, 17 Aug 20134.0574
Fri, 16 Aug 20134.0653
Thu, 15 Aug 20134.0873
Wed, 14 Aug 20134.0715
Tue, 13 Aug 20134.0431
Sat, 10 Aug 20134.0491
Fri, 9 Aug 20134.0623
Thu, 8 Aug 20134.0584
Wed, 7 Aug 20134.0498
Tue, 6 Aug 20134.0399
Sat, 3 Aug 20134.0661
Fri, 2 Aug 20134.0576
Thu, 1 Aug 20134.0676
Wed, 31 Jul 20134.0460
Tue, 30 Jul 20134.0395
Sat, 27 Jul 20134.0112
Fri, 26 Jul 20134.0004
Thu, 25 Jul 20133.9762
Wed, 24 Jul 20133.9706
Tue, 23 Jul 20133.9661
Sat, 20 Jul 20133.9775
Fri, 19 Jul 20133.9779
Thu, 18 Jul 20133.9795
Wed, 17 Jul 20133.9904
Tue, 16 Jul 20134.0000
Sat, 13 Jul 20134.0077
Fri, 12 Jul 20133.9959
Thu, 11 Jul 20134.0355
Wed, 10 Jul 20134.0550
Tue, 9 Jul 20134.0910
Sat, 6 Jul 20134.0729
Fri, 5 Jul 20134.0675
Thu, 4 Jul 20134.0734
Wed, 3 Jul 20134.0387
Tue, 2 Jul 20134.0291
Sat, 29 Jun 20134.0107
Fri, 28 Jun 20134.0362
Thu, 27 Jun 20134.0393
Wed, 26 Jun 20134.0140
Tue, 25 Jun 20134.0380
Sat, 22 Jun 20134.0097
Fri, 21 Jun 20134.0059
Thu, 20 Jun 20133.9373
Wed, 19 Jun 20133.9098
Tue, 18 Jun 20133.8844
Sat, 15 Jun 20133.9018
Fri, 14 Jun 20133.9731
Wed, 12 Jun 20133.9768
Tue, 11 Jun 20133.9723
Sat, 8 Jun 20133.9619
Fri, 7 Jun 20133.9410
Thu, 6 Jun 20133.9215
Wed, 5 Jun 20133.9056
Tue, 4 Jun 20133.9338
Sat, 1 Jun 20133.9045
Fri, 31 May 20133.8772
Thu, 30 May 20133.8675
Wed, 29 May 20133.8466
Tue, 28 May 20133.8370
Sat, 25 May 20133.8449
Fri, 24 May 20133.8639
Thu, 23 May 20133.8326
Wed, 22 May 20133.8195
Tue, 21 May 20133.8436
Sat, 18 May 20133.8567
Fri, 17 May 20133.8607
Thu, 16 May 20133.8536
Wed, 15 May 20133.8460
Tue, 14 May 20133.8690
Thu, 9 May 20133.8552
Wed, 8 May 20133.8192
Tue, 7 May 20133.8375
Wed, 1 May 20133.8219
Tue, 30 Apr 20133.8372
Sat, 27 Apr 20133.8335
Fri, 26 Apr 20133.8475
Thu, 25 Apr 20133.8818
Wed, 24 Apr 20133.8860
Tue, 23 Apr 20133.8770
Sat, 20 Apr 20133.8618
Fri, 19 Apr 20133.8981
Thu, 18 Apr 20133.8371
Wed, 17 Apr 20133.8638
Tue, 16 Apr 20133.8477
Sat, 13 Apr 20133.8017
Fri, 12 Apr 20133.7961
Thu, 11 Apr 20133.8100
Wed, 10 Apr 20133.8333
Tue, 9 Apr 20133.8850
Sat, 6 Apr 20133.8844
Fri, 5 Apr 20133.8992
Thu, 4 Apr 20133.8501
Wed, 3 Apr 20133.8200
Tue, 2 Apr 20133.8245
Sat, 30 Mar 20133.8163
Fri, 29 Mar 20133.8149
Thu, 28 Mar 20133.7904
Wed, 27 Mar 20133.7998
Tue, 26 Mar 20133.7796
Sat, 23 Mar 20133.8018
Fri, 22 Mar 20133.7975
Thu, 21 Mar 20133.8048
Wed, 20 Mar 20133.7937
Tue, 19 Mar 20133.8017
Sat, 16 Mar 20133.7813
Fri, 15 Mar 20133.7938
Thu, 14 Mar 20133.7825
Wed, 13 Mar 20133.7806
Tue, 12 Mar 20133.7823
Fri, 8 Mar 20133.7804
Thu, 7 Mar 20133.7688
Wed, 6 Mar 20133.7664
Tue, 5 Mar 20133.7773
Sat, 2 Mar 20133.7708
Fri, 1 Mar 20133.7448
Thu, 28 Feb 20133.7610
Wed, 27 Feb 20133.7574
Tue, 26 Feb 20133.7267
Sat, 23 Feb 20133.7366
Fri, 22 Feb 20133.7163
Thu, 21 Feb 20133.6973
Wed, 20 Feb 20133.7126
Tue, 19 Feb 20133.7089
Sat, 16 Feb 20133.7052
Fri, 15 Feb 20133.7071
Thu, 14 Feb 20133.7100
Wed, 13 Feb 20133.7203
Tue, 12 Feb 20133.7187
Sat, 9 Feb 20133.7167
Fri, 8 Feb 20133.7007
Thu, 7 Feb 20133.6790
Wed, 6 Feb 20133.6988
Tue, 5 Feb 20133.6831
Sat, 2 Feb 20133.6821
Fri, 1 Feb 20133.6943
Thu, 31 Jan 20133.6887
Wed, 30 Jan 20133.7109
Tue, 29 Jan 20133.6932
Sat, 26 Jan 20133.6979
Fri, 25 Jan 20133.7044
Thu, 24 Jan 20133.7194
Wed, 23 Jan 20133.7152
Tue, 22 Jan 20133.7289
Sat, 19 Jan 20133.7182
Fri, 18 Jan 20133.7334
Thu, 17 Jan 20133.7263
Wed, 16 Jan 20133.7232
Tue, 15 Jan 20133.7255
Sat, 12 Jan 20133.7247
Fri, 11 Jan 20133.7534
Thu, 10 Jan 20133.7720

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"