1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2010

Bank of Russia UAH rates in 2010

Average 1 UAH = 3.8186 RUB

The mean of all 249 publications in 2010, ranging from 3.6181 to 4.0066 RUB.

3.603.804.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 UAH in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20103.8283
Thu, 30 Dec 20103.8128
Wed, 29 Dec 20103.8023
Tue, 28 Dec 20103.8181
Sat, 25 Dec 20103.8390
Fri, 24 Dec 20103.8372
Thu, 23 Dec 20103.8519
Wed, 22 Dec 20103.8519
Tue, 21 Dec 20103.8589
Sat, 18 Dec 20103.8455
Fri, 17 Dec 20103.8489
Thu, 16 Dec 20103.8518
Wed, 15 Dec 20103.8593
Tue, 14 Dec 20103.8771
Sat, 11 Dec 20103.8743
Fri, 10 Dec 20103.8924
Thu, 9 Dec 20103.9312
Wed, 8 Dec 20103.9275
Tue, 7 Dec 20103.9226
Sat, 4 Dec 20103.9193
Fri, 3 Dec 20103.9320
Thu, 2 Dec 20103.9517
Wed, 1 Dec 20103.9332
Tue, 30 Nov 20103.9280
Sat, 27 Nov 20103.9387
Fri, 26 Nov 20103.9289
Thu, 25 Nov 20103.9300
Wed, 24 Nov 20103.9326
Tue, 23 Nov 20103.8983
Sat, 20 Nov 20103.8937
Fri, 19 Nov 20103.9257
Thu, 18 Nov 20103.9452
Wed, 17 Nov 20103.9072
Tue, 16 Nov 20103.8834
Sun, 14 Nov 20103.8787
Sat, 13 Nov 20103.8697
Fri, 12 Nov 20103.8352
Thu, 11 Nov 20103.8568
Wed, 10 Nov 20103.8770
Tue, 9 Nov 20103.8692
Thu, 4 Nov 20103.8657
Wed, 3 Nov 20103.8710
Tue, 2 Nov 20103.8709
Sat, 30 Oct 20103.8717
Fri, 29 Oct 20103.8585
Thu, 28 Oct 20103.8463
Wed, 27 Oct 20103.8258
Tue, 26 Oct 20103.8049
Sat, 23 Oct 20103.8369
Fri, 22 Oct 20103.8672
Thu, 21 Oct 20103.8714
Wed, 20 Oct 20103.8246
Tue, 19 Oct 20103.8409
Sat, 16 Oct 20103.7921
Fri, 15 Oct 20103.7678
Thu, 14 Oct 20103.7898
Wed, 13 Oct 20103.7868
Tue, 12 Oct 20103.7555
Sat, 9 Oct 20103.7646
Fri, 8 Oct 20103.7291
Thu, 7 Oct 20103.7629
Wed, 6 Oct 20103.8320
Tue, 5 Oct 20103.8403
Sat, 2 Oct 20103.8449
Fri, 1 Oct 20103.8439
Thu, 30 Sep 20103.8308
Wed, 29 Sep 20103.8541
Tue, 28 Sep 20103.8598
Sat, 25 Sep 20103.9004
Fri, 24 Sep 20103.9059
Thu, 23 Sep 20103.9021
Wed, 22 Sep 20103.9170
Tue, 21 Sep 20103.9056
Sat, 18 Sep 20103.9172
Fri, 17 Sep 20103.9182
Thu, 16 Sep 20103.8826
Wed, 15 Sep 20103.8788
Tue, 14 Sep 20103.8766
Sat, 11 Sep 20103.9015
Fri, 10 Sep 20103.8949
Thu, 9 Sep 20103.8940
Wed, 8 Sep 20103.8803
Tue, 7 Sep 20103.8686
Sat, 4 Sep 20103.8832
Fri, 3 Sep 20103.8897
Thu, 2 Sep 20103.9042
Wed, 1 Sep 20103.9136
Tue, 31 Aug 20103.8877
Sat, 28 Aug 20103.8906
Fri, 27 Aug 20103.9064
Thu, 26 Aug 20103.9158
Wed, 25 Aug 20103.8981
Tue, 24 Aug 20103.8788
Sat, 21 Aug 20103.8667
Fri, 20 Aug 20103.8601
Thu, 19 Aug 20103.8554
Wed, 18 Aug 20103.8590
Tue, 17 Aug 20103.8677
Sat, 14 Aug 20103.8560
Fri, 13 Aug 20103.8593
Thu, 12 Aug 20103.8285
Wed, 11 Aug 20103.8056
Tue, 10 Aug 20103.7795
Sat, 7 Aug 20103.7806
Fri, 6 Aug 20103.7845
Thu, 5 Aug 20103.7749
Wed, 4 Aug 20103.7973
Tue, 3 Aug 20103.8248
Sat, 31 Jul 20103.8232
Fri, 30 Jul 20103.8274
Thu, 29 Jul 20103.8272
Wed, 28 Jul 20103.8304
Tue, 27 Jul 20103.8379
Sat, 24 Jul 20103.8480
Fri, 23 Jul 20103.8660
Thu, 22 Jul 20103.8498
Wed, 21 Jul 20103.8511
Tue, 20 Jul 20103.8700
Sat, 17 Jul 20103.8562
Fri, 16 Jul 20103.8681
Thu, 15 Jul 20103.8647
Wed, 14 Jul 20103.9044
Tue, 13 Jul 20103.9067
Sat, 10 Jul 20103.8952
Fri, 9 Jul 20103.9145
Thu, 8 Jul 20103.9322
Wed, 7 Jul 20103.9311
Tue, 6 Jul 20103.9333
Sat, 3 Jul 20103.9411
Fri, 2 Jul 20103.9682
Thu, 1 Jul 20103.9457
Wed, 30 Jun 20103.9463
Tue, 29 Jun 20103.8934
Sat, 26 Jun 20103.9040
Fri, 25 Jun 20103.9215
Thu, 24 Jun 20103.9150
Wed, 23 Jun 20103.9059
Tue, 22 Jun 20103.8843
Sat, 19 Jun 20103.9044
Fri, 18 Jun 20103.9418
Thu, 17 Jun 20103.9374
Wed, 16 Jun 20103.9497
Sat, 12 Jun 20103.9482
Fri, 11 Jun 20103.9631
Thu, 10 Jun 20104.0066
Wed, 9 Jun 20103.9694
Tue, 8 Jun 20103.9839
Sat, 5 Jun 20103.9203
Fri, 4 Jun 20103.8970
Thu, 3 Jun 20103.9270
Wed, 2 Jun 20103.9205
Tue, 1 Jun 20103.8789
Sat, 29 May 20103.8488
Fri, 28 May 20103.8966
Thu, 27 May 20103.9566
Wed, 26 May 20103.9663
Tue, 25 May 20103.8725
Sat, 22 May 20103.9197
Fri, 21 May 20103.8812
Thu, 20 May 20103.8742
Wed, 19 May 20103.8363
Tue, 18 May 20103.8746
Sat, 15 May 20103.7944
Fri, 14 May 20103.7678
Thu, 13 May 20103.7922
Wed, 12 May 20103.8103
Sat, 8 May 20103.8544
Fri, 7 May 20103.8062
Thu, 6 May 20103.7241
Wed, 5 May 20103.6761
Sat, 1 May 20103.6588
Fri, 30 Apr 20103.6739
Thu, 29 Apr 20103.6850
Wed, 28 Apr 20103.6451
Tue, 27 Apr 20103.6704
Sat, 24 Apr 20103.6948
Fri, 23 Apr 20103.6765
Thu, 22 Apr 20103.6763
Wed, 21 Apr 20103.6777
Tue, 20 Apr 20103.6656
Sat, 17 Apr 20103.6450
Fri, 16 Apr 20103.6323
Thu, 15 Apr 20103.6474
Wed, 14 Apr 20103.6665
Tue, 13 Apr 20103.6544
Sat, 10 Apr 20103.6996
Fri, 9 Apr 20103.7110
Thu, 8 Apr 20103.6737
Wed, 7 Apr 20103.6680
Tue, 6 Apr 20103.6640
Sat, 3 Apr 20103.6870
Fri, 2 Apr 20103.6938
Thu, 1 Apr 20103.6999
Wed, 31 Mar 20103.7057
Tue, 30 Mar 20103.7389
Sat, 27 Mar 20103.7265
Fri, 26 Mar 20103.7422
Thu, 25 Mar 20103.7003
Wed, 24 Mar 20103.7093
Tue, 23 Mar 20103.6856
Sat, 20 Mar 20103.6708
Fri, 19 Mar 20103.6661
Thu, 18 Mar 20103.6612
Wed, 17 Mar 20103.6679
Tue, 16 Mar 20103.6555
Sat, 13 Mar 20103.6836
Fri, 12 Mar 20103.6999
Thu, 11 Mar 20103.7249
Wed, 10 Mar 20103.7072
Sat, 6 Mar 20103.7180
Fri, 5 Mar 20103.7371
Thu, 4 Mar 20103.7361
Wed, 3 Mar 20103.7566
Tue, 2 Mar 20103.7310
Sun, 28 Feb 20103.7333
Sat, 27 Feb 20103.7643
Fri, 26 Feb 20103.7662
Thu, 25 Feb 20103.7621
Sat, 20 Feb 20103.7696
Fri, 19 Feb 20103.7408
Thu, 18 Feb 20103.7353
Wed, 17 Feb 20103.7344
Tue, 16 Feb 20103.7495
Sat, 13 Feb 20103.7512
Fri, 12 Feb 20103.7352
Thu, 11 Feb 20103.7457
Wed, 10 Feb 20103.7684
Tue, 9 Feb 20103.7814
Sat, 6 Feb 20103.7929
Fri, 5 Feb 20103.7204
Thu, 4 Feb 20103.7046
Wed, 3 Feb 20103.7341
Tue, 2 Feb 20103.7881
Sat, 30 Jan 20103.7897
Fri, 29 Jan 20103.7695
Thu, 28 Jan 20103.7670
Wed, 27 Jan 20103.7332
Tue, 26 Jan 20103.7108
Sat, 23 Jan 20103.6565
Fri, 22 Jan 20103.6479
Thu, 21 Jan 20103.6479
Wed, 20 Jan 20103.6601
Tue, 19 Jan 20103.6426
Sat, 16 Jan 20103.6585
Fri, 15 Jan 20103.6181
Thu, 14 Jan 20103.6441
Wed, 13 Jan 20103.6607
Tue, 12 Jan 20103.6671
Fri, 1 Jan 20103.7497

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"