1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2016

Bank of Russia UAH rates in 2016

Average 1 UAH = 2.6146 RUB

The mean of all 248 publications in 2016, ranging from 2.2078 to 3.4049 RUB.

2.503.003.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 UAH in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 20162.2383
Fri, 30 Dec 20162.2078
Thu, 29 Dec 20162.2595
Wed, 28 Dec 20162.3096
Tue, 27 Dec 20162.3159
Sat, 24 Dec 20162.3248
Fri, 23 Dec 20162.3050
Thu, 22 Dec 20162.3125
Wed, 21 Dec 20162.3524
Tue, 20 Dec 20162.3424
Sat, 17 Dec 20162.3457
Fri, 16 Dec 20162.3440
Thu, 15 Dec 20162.3152
Wed, 14 Dec 20162.3424
Tue, 13 Dec 20162.3617
Sat, 10 Dec 20162.4536
Fri, 9 Dec 20162.4594
Thu, 8 Dec 20162.4558
Wed, 7 Dec 20162.4478
Tue, 6 Dec 20162.4445
Sat, 3 Dec 20162.4822
Fri, 2 Dec 20162.4870
Thu, 1 Dec 20162.5484
Wed, 30 Nov 20162.4845
Tue, 29 Nov 20162.5303
Sat, 26 Nov 20162.5148
Fri, 25 Nov 20162.5231
Thu, 24 Nov 20162.5003
Wed, 23 Nov 20162.4753
Tue, 22 Nov 20162.4882
Sat, 19 Nov 20162.5088
Fri, 18 Nov 20162.4896
Thu, 17 Nov 20162.4403
Wed, 16 Nov 20162.5350
Tue, 15 Nov 20162.5706
Sat, 12 Nov 20162.5503
Fri, 11 Nov 20162.4786
Thu, 10 Nov 20162.4990
Wed, 9 Nov 20162.4946
Tue, 8 Nov 20162.4993
Fri, 4 Nov 20162.4816
Thu, 3 Nov 20162.4782
Wed, 2 Nov 20162.4664
Tue, 1 Nov 20162.4791
Sat, 29 Oct 20162.4673
Fri, 28 Oct 20162.4722
Thu, 27 Oct 20162.4354
Wed, 26 Oct 20162.4247
Tue, 25 Oct 20162.4274
Sat, 22 Oct 20162.4352
Fri, 21 Oct 20162.4297
Thu, 20 Oct 20162.4376
Wed, 19 Oct 20162.4509
Tue, 18 Oct 20162.4487
Sat, 15 Oct 20162.4430
Fri, 14 Oct 20162.4579
Thu, 13 Oct 20162.4241
Wed, 12 Oct 20162.4065
Tue, 11 Oct 20162.4139
Sat, 8 Oct 20162.4130
Fri, 7 Oct 20162.4117
Thu, 6 Oct 20162.4110
Wed, 5 Oct 20162.4175
Tue, 4 Oct 20162.4126
Sat, 1 Oct 20162.4435
Fri, 30 Sep 20162.4385
Thu, 29 Sep 20162.4758
Wed, 28 Sep 20162.4687
Tue, 27 Sep 20162.4759
Sat, 24 Sep 20162.4582
Fri, 23 Sep 20162.4631
Thu, 22 Sep 20162.4800
Wed, 21 Sep 20162.5141
Tue, 20 Sep 20162.5206
Sat, 17 Sep 20162.5118
Fri, 16 Sep 20162.4897
Thu, 15 Sep 20162.4700
Wed, 14 Sep 20162.4526
Tue, 13 Sep 20162.4424
Sat, 10 Sep 20162.4044
Fri, 9 Sep 20162.4027
Thu, 8 Sep 20162.4072
Wed, 7 Sep 20162.4145
Tue, 6 Sep 20162.4211
Sat, 3 Sep 20162.4693
Fri, 2 Sep 20162.4486
Thu, 1 Sep 20162.5001
Wed, 31 Aug 20162.5290
Tue, 30 Aug 20162.5532
Sat, 27 Aug 20162.5437
Fri, 26 Aug 20162.5660
Thu, 25 Aug 20162.5578
Wed, 24 Aug 20162.5590
Tue, 23 Aug 20162.5379
Sat, 20 Aug 20162.5322
Fri, 19 Aug 20162.5288
Thu, 18 Aug 20162.5501
Wed, 17 Aug 20162.5581
Tue, 16 Aug 20162.5525
Sat, 13 Aug 20162.5683
Fri, 12 Aug 20162.6143
Thu, 11 Aug 20162.6119
Wed, 10 Aug 20162.6112
Tue, 9 Aug 20162.6215
Sat, 6 Aug 20162.6434
Fri, 5 Aug 20162.6764
Thu, 4 Aug 20162.6901
Wed, 3 Aug 20162.6947
Tue, 2 Aug 20162.6579
Sat, 30 Jul 20162.7037
Fri, 29 Jul 20162.6658
Thu, 28 Jul 20162.6581
Wed, 27 Jul 20162.6527
Tue, 26 Jul 20162.6193
Sat, 23 Jul 20162.6046
Fri, 22 Jul 20162.5670
Thu, 21 Jul 20162.5572
Wed, 20 Jul 20162.5378
Tue, 19 Jul 20162.5424
Sat, 16 Jul 20162.5477
Fri, 15 Jul 20162.5636
Thu, 14 Jul 20162.5721
Wed, 13 Jul 20162.5721
Tue, 12 Jul 20162.5836
Sat, 9 Jul 20162.5870
Fri, 8 Jul 20162.5816
Thu, 7 Jul 20162.6019
Wed, 6 Jul 20162.5852
Tue, 5 Jul 20162.5669
Sat, 2 Jul 20162.5790
Fri, 1 Jul 20162.5846
Thu, 30 Jun 20162.5853
Wed, 29 Jun 20162.6041
Tue, 28 Jun 20162.6141
Sat, 25 Jun 20162.6343
Fri, 24 Jun 20162.5832
Thu, 23 Jun 20162.5589
Wed, 22 Jun 20162.5788
Tue, 21 Jun 20162.5769
Sat, 18 Jun 20162.6260
Fri, 17 Jun 20162.6451
Thu, 16 Jun 20162.6477
Wed, 15 Jun 20162.6497
Sat, 11 Jun 20162.5862
Fri, 10 Jun 20162.5511
Thu, 9 Jun 20162.5929
Wed, 8 Jun 20162.6120
Tue, 7 Jun 20162.6342
Sat, 4 Jun 20162.6768
Fri, 3 Jun 20162.6668
Thu, 2 Jun 20162.6540
Wed, 1 Jun 20162.6236
Tue, 31 May 20162.6270
Sat, 28 May 20162.6275
Fri, 27 May 20162.5979
Thu, 26 May 20162.6269
Wed, 25 May 20162.6681
Tue, 24 May 20162.6717
Sat, 21 May 20162.6319
Fri, 20 May 20162.6196
Thu, 19 May 20162.5768
Wed, 18 May 20162.5500
Tue, 17 May 20162.5557
Sat, 14 May 20162.5488
Fri, 13 May 20162.5676
Thu, 12 May 20162.6157
Wed, 11 May 20162.6321
Sat, 7 May 20162.6293
Fri, 6 May 20162.6231
Thu, 5 May 20162.6285
Sat, 30 Apr 20162.5529
Fri, 29 Apr 20162.5849
Thu, 28 Apr 20162.5832
Wed, 27 Apr 20162.6236
Tue, 26 Apr 20162.6284
Sat, 23 Apr 20162.6107
Fri, 22 Apr 20162.5626
Thu, 21 Apr 20162.5983
Wed, 20 Apr 20162.5805
Tue, 19 Apr 20162.6779
Sat, 16 Apr 20162.5941
Fri, 15 Apr 20162.5949
Thu, 14 Apr 20162.5816
Wed, 13 Apr 20162.5947
Tue, 12 Apr 20162.6221
Sat, 9 Apr 20162.6297
Fri, 8 Apr 20162.6272
Thu, 7 Apr 20162.6404
Wed, 6 Apr 20162.6390
Tue, 5 Apr 20162.6516
Sat, 2 Apr 20162.5749
Fri, 1 Apr 20162.5850
Thu, 31 Mar 20162.5741
Wed, 30 Mar 20162.5921
Tue, 29 Mar 20162.5674
Sat, 26 Mar 20162.6120
Fri, 25 Mar 20162.6160
Thu, 24 Mar 20162.5817
Wed, 23 Mar 20162.5993
Tue, 22 Mar 20162.5771
Sat, 19 Mar 20162.6108
Fri, 18 Mar 20162.5630
Thu, 17 Mar 20162.6404
Wed, 16 Mar 20162.6272
Tue, 15 Mar 20162.7512
Sat, 12 Mar 20162.7145
Fri, 11 Mar 20162.7825
Thu, 10 Mar 20162.7625
Sat, 5 Mar 20162.7774
Fri, 4 Mar 20162.8231
Thu, 3 Mar 20162.7319
Wed, 2 Mar 20162.7377
Tue, 1 Mar 20162.8007
Sat, 27 Feb 20162.7760
Fri, 26 Feb 20162.7932
Thu, 25 Feb 20162.8086
Sun, 21 Feb 20162.8605
Sat, 20 Feb 20162.8548
Fri, 19 Feb 20162.8320
Thu, 18 Feb 20162.9049
Wed, 17 Feb 20162.8135
Tue, 16 Feb 20162.9715
Sat, 13 Feb 20163.0487
Fri, 12 Feb 20163.0312
Thu, 11 Feb 20163.0529
Wed, 10 Feb 20163.0326
Tue, 9 Feb 20162.9648
Sat, 6 Feb 20162.9804
Fri, 5 Feb 20162.9408
Thu, 4 Feb 20163.0961
Wed, 3 Feb 20163.0500
Tue, 2 Feb 20163.0050
Sat, 30 Jan 20162.9595
Fri, 29 Jan 20163.1009
Thu, 28 Jan 20163.1918
Wed, 27 Jan 20163.2900
Tue, 26 Jan 20163.1497
Sat, 23 Jan 20163.2489
Fri, 22 Jan 20163.4049
Thu, 21 Jan 20163.2106
Wed, 20 Jan 20163.1840
Tue, 19 Jan 20163.2241
Sat, 16 Jan 20163.1737
Fri, 15 Jan 20163.1985
Thu, 14 Jan 20163.2787
Wed, 13 Jan 20163.2877
Tue, 12 Jan 20163.2251
Fri, 1 Jan 20163.0352

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"