1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2012

Bank of Russia UAH rates in 2012

Average 1 UAH = 3.8432 RUB

The mean of all 249 publications in 2012, ranging from 3.6077 to 4.2116 RUB.

3.603.804.004.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 UAH in RUB, newest first, one row per publication.

DateRate
Sun, 30 Dec 20123.7590
Sat, 29 Dec 20123.7590
Fri, 28 Dec 20123.7911
Thu, 27 Dec 20123.8245
Wed, 26 Dec 20123.8157
Tue, 25 Dec 20123.8195
Sat, 22 Dec 20123.7949
Fri, 21 Dec 20123.7965
Thu, 20 Dec 20123.7971
Wed, 19 Dec 20123.8228
Tue, 18 Dec 20123.7959
Sat, 15 Dec 20123.7860
Fri, 14 Dec 20123.7799
Thu, 13 Dec 20123.7894
Wed, 12 Dec 20123.7824
Tue, 11 Dec 20123.7818
Sat, 8 Dec 20123.7852
Fri, 7 Dec 20123.7783
Thu, 6 Dec 20123.7652
Wed, 5 Dec 20123.7844
Tue, 4 Dec 20123.7651
Sat, 1 Dec 20123.7621
Fri, 30 Nov 20123.7999
Thu, 29 Nov 20123.8104
Wed, 28 Nov 20123.7974
Tue, 27 Nov 20123.8029
Sat, 24 Nov 20123.8188
Fri, 23 Nov 20123.8236
Thu, 22 Nov 20123.8493
Wed, 21 Nov 20123.8437
Tue, 20 Nov 20123.8732
Sat, 17 Nov 20123.8587
Fri, 16 Nov 20123.8555
Thu, 15 Nov 20123.8562
Wed, 14 Nov 20123.8749
Tue, 13 Nov 20123.8614
Sat, 10 Nov 20123.8480
Fri, 9 Nov 20123.8503
Thu, 8 Nov 20123.8245
Wed, 7 Nov 20123.8509
Sat, 3 Nov 20123.8430
Fri, 2 Nov 20123.8402
Thu, 1 Nov 20123.8364
Wed, 31 Oct 20123.8544
Tue, 30 Oct 20123.8656
Sat, 27 Oct 20123.8515
Fri, 26 Oct 20123.8292
Thu, 25 Oct 20123.8358
Wed, 24 Oct 20123.8129
Tue, 23 Oct 20123.7873
Sat, 20 Oct 20123.7719
Fri, 19 Oct 20123.7646
Thu, 18 Oct 20123.7775
Wed, 17 Oct 20123.7963
Tue, 16 Oct 20123.8197
Sat, 13 Oct 20123.8068
Fri, 12 Oct 20123.8327
Thu, 11 Oct 20123.8369
Wed, 10 Oct 20123.8294
Tue, 9 Oct 20123.8293
Sat, 6 Oct 20123.8019
Fri, 5 Oct 20123.8188
Thu, 4 Oct 20123.8282
Wed, 3 Oct 20123.8212
Tue, 2 Oct 20123.8358
Sat, 29 Sep 20123.7944
Fri, 28 Sep 20123.8280
Thu, 27 Sep 20123.8345
Wed, 26 Sep 20123.8265
Tue, 25 Sep 20123.8437
Sat, 22 Sep 20123.8326
Fri, 21 Sep 20123.8858
Thu, 20 Sep 20123.8007
Wed, 19 Sep 20123.8017
Tue, 18 Sep 20123.7712
Sat, 15 Sep 20123.7998
Fri, 14 Sep 20123.8762
Thu, 13 Sep 20123.8833
Wed, 12 Sep 20123.9177
Tue, 11 Sep 20123.9110
Sat, 8 Sep 20123.9475
Fri, 7 Sep 20123.9667
Thu, 6 Sep 20123.9970
Wed, 5 Sep 20123.9581
Tue, 4 Sep 20123.9876
Sat, 1 Sep 20124.0110
Fri, 31 Aug 20123.9780
Thu, 30 Aug 20123.9583
Wed, 29 Aug 20123.9521
Tue, 28 Aug 20123.9339
Sat, 25 Aug 20123.9264
Fri, 24 Aug 20123.9105
Thu, 23 Aug 20123.9264
Wed, 22 Aug 20123.9432
Tue, 21 Aug 20123.9532
Sat, 18 Aug 20123.9315
Fri, 17 Aug 20123.9382
Thu, 16 Aug 20123.9342
Wed, 15 Aug 20123.9217
Tue, 14 Aug 20123.9324
Sat, 11 Aug 20123.9384
Fri, 10 Aug 20123.8877
Thu, 9 Aug 20123.9112
Wed, 8 Aug 20123.9058
Tue, 7 Aug 20123.9385
Sat, 4 Aug 20124.0106
Fri, 3 Aug 20124.0035
Thu, 2 Aug 20123.9897
Wed, 1 Aug 20123.9773
Tue, 31 Jul 20123.9770
Sat, 28 Jul 20123.9818
Fri, 27 Jul 20124.0347
Thu, 26 Jul 20124.0794
Wed, 25 Jul 20124.0388
Tue, 24 Jul 20124.0144
Sat, 21 Jul 20123.9546
Fri, 20 Jul 20123.9743
Thu, 19 Jul 20124.0047
Wed, 18 Jul 20124.0160
Tue, 17 Jul 20124.0315
Sat, 14 Jul 20124.0356
Fri, 13 Jul 20124.0517
Thu, 12 Jul 20124.0621
Wed, 11 Jul 20124.0728
Tue, 10 Jul 20124.0780
Sat, 7 Jul 20124.0326
Fri, 6 Jul 20124.0154
Thu, 5 Jul 20123.9813
Wed, 4 Jul 20124.0177
Tue, 3 Jul 20124.0266
Sat, 30 Jun 20124.0622
Fri, 29 Jun 20124.0776
Thu, 28 Jun 20124.0649
Wed, 27 Jun 20124.1076
Tue, 26 Jun 20124.1056
Sat, 23 Jun 20124.1492
Fri, 22 Jun 20124.0732
Thu, 21 Jun 20124.0251
Wed, 20 Jun 20124.0324
Tue, 19 Jun 20123.9841
Sat, 16 Jun 20124.0043
Fri, 15 Jun 20124.0253
Thu, 14 Jun 20124.0441
Sun, 10 Jun 20124.0252
Sat, 9 Jun 20124.0532
Fri, 8 Jun 20123.9904
Thu, 7 Jun 20124.0568
Wed, 6 Jun 20124.1077
Tue, 5 Jun 20124.2116
Sat, 2 Jun 20124.1728
Fri, 1 Jun 20124.0737
Thu, 31 May 20124.0137
Wed, 30 May 20123.9735
Tue, 29 May 20123.9524
Sat, 26 May 20123.9450
Fri, 25 May 20123.9234
Thu, 24 May 20123.8789
Wed, 23 May 20123.8558
Tue, 22 May 20123.8670
Sat, 19 May 20123.8967
Fri, 18 May 20123.8444
Thu, 17 May 20123.8479
Wed, 16 May 20123.7738
Tue, 15 May 20123.7676
Sun, 13 May 20123.7569
Sat, 12 May 20123.7642
Fri, 11 May 20123.7581
Sun, 6 May 20123.7104
Sat, 5 May 20123.6831
Fri, 4 May 20123.6675
Thu, 3 May 20123.6558
Sun, 29 Apr 20123.6548
Sat, 28 Apr 20123.6612
Fri, 27 Apr 20123.6435
Thu, 26 Apr 20123.6468
Wed, 25 Apr 20123.6663
Tue, 24 Apr 20123.6697
Sat, 21 Apr 20123.6755
Fri, 20 Apr 20123.6769
Thu, 19 Apr 20123.6769
Wed, 18 Apr 20123.6933
Tue, 17 Apr 20123.7098
Sat, 14 Apr 20123.6731
Fri, 13 Apr 20123.6861
Thu, 12 Apr 20123.7157
Wed, 11 Apr 20123.6964
Tue, 10 Apr 20123.6925
Sat, 7 Apr 20123.6663
Fri, 6 Apr 20123.6633
Thu, 5 Apr 20123.6622
Wed, 4 Apr 20123.6448
Tue, 3 Apr 20123.6530
Sat, 31 Mar 20123.6517
Fri, 30 Mar 20123.6486
Thu, 29 Mar 20123.6241
Wed, 28 Mar 20123.6077
Tue, 27 Mar 20123.6431
Sat, 24 Mar 20123.6636
Fri, 23 Mar 20123.6442
Thu, 22 Mar 20123.6405
Wed, 21 Mar 20123.6336
Tue, 20 Mar 20123.6407
Sat, 17 Mar 20123.6556
Fri, 16 Mar 20123.6897
Thu, 15 Mar 20123.6810
Wed, 14 Mar 20123.6769
Tue, 13 Mar 20123.6952
Mon, 12 Mar 20123.6813
Thu, 8 Mar 20123.6901
Wed, 7 Mar 20123.6637
Tue, 6 Mar 20123.6486
Sat, 3 Mar 20123.6481
Fri, 2 Mar 20123.6652
Thu, 1 Mar 20123.6307
Wed, 29 Feb 20123.6186
Tue, 28 Feb 20123.6353
Sat, 25 Feb 20123.6777
Thu, 23 Feb 20123.7167
Wed, 22 Feb 20123.7152
Tue, 21 Feb 20123.7112
Sat, 18 Feb 20123.7388
Fri, 17 Feb 20123.7642
Thu, 16 Feb 20123.7290
Wed, 15 Feb 20123.7461
Tue, 14 Feb 20123.7234
Sat, 11 Feb 20123.7236
Fri, 10 Feb 20123.6968
Thu, 9 Feb 20123.6980
Wed, 8 Feb 20123.7457
Tue, 7 Feb 20123.7612
Sat, 4 Feb 20123.7610
Fri, 3 Feb 20123.7547
Thu, 2 Feb 20123.7880
Wed, 1 Feb 20123.7731
Tue, 31 Jan 20123.7793
Sat, 28 Jan 20123.7800
Fri, 27 Jan 20123.7797
Thu, 26 Jan 20123.8179
Wed, 25 Jan 20123.8433
Tue, 24 Jan 20123.9007
Sat, 21 Jan 20123.8920
Fri, 20 Jan 20123.9117
Thu, 19 Jan 20123.9193
Wed, 18 Jan 20123.9203
Tue, 17 Jan 20123.9814
Sat, 14 Jan 20123.9282
Fri, 13 Jan 20123.9401
Thu, 12 Jan 20123.9571
Wed, 11 Jan 20123.9668

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"