Bank of Russia UAH rates in 2006
Average 1 UAH =
5.3555
RUB
Every rate of 2006
1 UAH in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sat, 30 Dec 2006 | 5.2199 |
| Fri, 29 Dec 2006 | 5.2287 |
| Thu, 28 Dec 2006 | 5.2216 |
| Wed, 27 Dec 2006 | 5.2224 |
| Tue, 26 Dec 2006 | 5.2226 |
| Sat, 23 Dec 2006 | 5.2080 |
| Fri, 22 Dec 2006 | 5.2083 |
| Thu, 21 Dec 2006 | 5.2006 |
| Wed, 20 Dec 2006 | 5.2218 |
| Tue, 19 Dec 2006 | 5.2221 |
| Sat, 16 Dec 2006 | 5.2116 |
| Fri, 15 Dec 2006 | 5.1989 |
| Thu, 14 Dec 2006 | 5.1927 |
| Wed, 13 Dec 2006 | 5.1976 |
| Tue, 12 Dec 2006 | 5.2035 |
| Sat, 9 Dec 2006 | 5.1913 |
| Fri, 8 Dec 2006 | 5.1832 |
| Thu, 7 Dec 2006 | 5.1800 |
| Wed, 6 Dec 2006 | 5.1791 |
| Tue, 5 Dec 2006 | 5.1841 |
| Sat, 2 Dec 2006 | 5.1934 |
| Fri, 1 Dec 2006 | 5.2030 |
| Thu, 30 Nov 2006 | 5.2005 |
| Wed, 29 Nov 2006 | 5.2076 |
| Tue, 28 Nov 2006 | 5.2114 |
| Sat, 25 Nov 2006 | 5.2417 |
| Fri, 24 Nov 2006 | 5.2475 |
| Thu, 23 Nov 2006 | 5.2554 |
| Wed, 22 Nov 2006 | 5.2586 |
| Tue, 21 Nov 2006 | 5.2515 |
| Sat, 18 Nov 2006 | 5.2641 |
| Fri, 17 Nov 2006 | 5.2561 |
| Thu, 16 Nov 2006 | 5.2574 |
| Wed, 15 Nov 2006 | 5.2543 |
| Tue, 14 Nov 2006 | 5.2504 |
| Sat, 11 Nov 2006 | 5.2478 |
| Fri, 10 Nov 2006 | 5.2607 |
| Thu, 9 Nov 2006 | 5.2620 |
| Wed, 8 Nov 2006 | 5.2672 |
| Sat, 4 Nov 2006 | 5.2641 |
| Fri, 3 Nov 2006 | 5.2707 |
| Thu, 2 Nov 2006 | 5.2757 |
| Wed, 1 Nov 2006 | 5.2841 |
| Tue, 31 Oct 2006 | 5.2737 |
| Sat, 28 Oct 2006 | 5.2856 |
| Fri, 27 Oct 2006 | 5.2985 |
| Thu, 26 Oct 2006 | 5.3113 |
| Wed, 25 Oct 2006 | 5.3157 |
| Tue, 24 Oct 2006 | 5.3057 |
| Sat, 21 Oct 2006 | 5.3032 |
| Fri, 20 Oct 2006 | 5.3195 |
| Thu, 19 Oct 2006 | 5.3209 |
| Wed, 18 Oct 2006 | 5.3230 |
| Tue, 17 Oct 2006 | 5.3258 |
| Sat, 14 Oct 2006 | 5.3194 |
| Fri, 13 Oct 2006 | 5.3234 |
| Thu, 12 Oct 2006 | 5.3268 |
| Wed, 11 Oct 2006 | 5.3153 |
| Tue, 10 Oct 2006 | 5.3152 |
| Sat, 7 Oct 2006 | 5.2965 |
| Fri, 6 Oct 2006 | 5.2932 |
| Thu, 5 Oct 2006 | 5.2906 |
| Wed, 4 Oct 2006 | 5.2852 |
| Tue, 3 Oct 2006 | 5.2973 |
| Sat, 30 Sep 2006 | 5.2990 |
| Fri, 29 Sep 2006 | 5.2917 |
| Thu, 28 Sep 2006 | 5.2986 |
| Wed, 27 Sep 2006 | 5.2861 |
| Tue, 26 Sep 2006 | 5.2736 |
| Sat, 23 Sep 2006 | 5.2726 |
| Fri, 22 Sep 2006 | 5.2971 |
| Thu, 21 Sep 2006 | 5.3004 |
| Wed, 20 Sep 2006 | 5.2914 |
| Tue, 19 Sep 2006 | 5.3013 |
| Sat, 16 Sep 2006 | 5.2917 |
| Fri, 15 Sep 2006 | 5.3020 |
| Thu, 14 Sep 2006 | 5.3019 |
| Wed, 13 Sep 2006 | 5.2989 |
| Tue, 12 Sep 2006 | 5.3010 |
| Sat, 9 Sep 2006 | 5.2943 |
| Fri, 8 Sep 2006 | 5.2780 |
| Thu, 7 Sep 2006 | 5.2788 |
| Wed, 6 Sep 2006 | 5.2708 |
| Tue, 5 Sep 2006 | 5.2902 |
| Sat, 2 Sep 2006 | 5.2967 |
| Fri, 1 Sep 2006 | 5.2910 |
| Thu, 31 Aug 2006 | 5.2946 |
| Wed, 30 Aug 2006 | 5.2960 |
| Tue, 29 Aug 2006 | 5.3003 |
| Sat, 26 Aug 2006 | 5.3082 |
| Fri, 25 Aug 2006 | 5.3068 |
| Thu, 24 Aug 2006 | 5.3015 |
| Wed, 23 Aug 2006 | 5.2897 |
| Tue, 22 Aug 2006 | 5.2894 |
| Sat, 19 Aug 2006 | 5.2992 |
| Fri, 18 Aug 2006 | 5.2964 |
| Thu, 17 Aug 2006 | 5.3083 |
| Wed, 16 Aug 2006 | 5.3189 |
| Tue, 15 Aug 2006 | 5.3172 |
| Sat, 12 Aug 2006 | 5.3153 |
| Fri, 11 Aug 2006 | 5.2898 |
| Thu, 10 Aug 2006 | 5.3034 |
| Wed, 9 Aug 2006 | 5.2979 |
| Tue, 8 Aug 2006 | 5.2876 |
| Sat, 5 Aug 2006 | 5.3024 |
| Fri, 4 Aug 2006 | 5.3116 |
| Thu, 3 Aug 2006 | 5.3044 |
| Wed, 2 Aug 2006 | 5.3191 |
| Tue, 1 Aug 2006 | 5.3200 |
| Sat, 29 Jul 2006 | 5.3297 |
| Fri, 28 Jul 2006 | 5.3226 |
| Thu, 27 Jul 2006 | 5.3533 |
| Wed, 26 Jul 2006 | 5.3367 |
| Tue, 25 Jul 2006 | 5.3430 |
| Sat, 22 Jul 2006 | 5.3416 |
| Fri, 21 Jul 2006 | 5.3526 |
| Thu, 20 Jul 2006 | 5.3714 |
| Wed, 19 Jul 2006 | 5.3637 |
| Tue, 18 Jul 2006 | 5.3447 |
| Sat, 15 Jul 2006 | 5.3538 |
| Fri, 14 Jul 2006 | 5.3426 |
| Thu, 13 Jul 2006 | 5.3288 |
| Wed, 12 Jul 2006 | 5.3370 |
| Tue, 11 Jul 2006 | 5.3262 |
| Sat, 8 Jul 2006 | 5.3313 |
| Fri, 7 Jul 2006 | 5.3372 |
| Thu, 6 Jul 2006 | 5.3252 |
| Wed, 5 Jul 2006 | 5.3246 |
| Tue, 4 Jul 2006 | 5.3320 |
| Sat, 1 Jul 2006 | 5.3482 |
| Fri, 30 Jun 2006 | 5.3741 |
| Thu, 29 Jun 2006 | 5.3719 |
| Wed, 28 Jun 2006 | 5.3677 |
| Tue, 27 Jun 2006 | 5.3793 |
| Sat, 24 Jun 2006 | 5.3696 |
| Fri, 23 Jun 2006 | 5.3539 |
| Thu, 22 Jun 2006 | 5.3630 |
| Wed, 21 Jun 2006 | 5.3714 |
| Tue, 20 Jun 2006 | 5.3700 |
| Sat, 17 Jun 2006 | 5.3625 |
| Fri, 16 Jun 2006 | 5.3751 |
| Thu, 15 Jun 2006 | 5.3889 |
| Wed, 14 Jun 2006 | 5.3931 |
| Sat, 10 Jun 2006 | 5.3813 |
| Fri, 9 Jun 2006 | 5.3472 |
| Thu, 8 Jun 2006 | 5.3488 |
| Wed, 7 Jun 2006 | 5.3253 |
| Tue, 6 Jun 2006 | 5.3258 |
| Sat, 3 Jun 2006 | 5.3640 |
| Fri, 2 Jun 2006 | 5.4020 |
| Thu, 1 Jun 2006 | 5.3830 |
| Wed, 31 May 2006 | 5.3914 |
| Tue, 30 May 2006 | 5.4076 |
| Sat, 27 May 2006 | 5.4008 |
| Fri, 26 May 2006 | 5.4049 |
| Thu, 25 May 2006 | 5.3944 |
| Wed, 24 May 2006 | 5.3719 |
| Tue, 23 May 2006 | 5.3903 |
| Sat, 20 May 2006 | 5.3688 |
| Fri, 19 May 2006 | 5.3716 |
| Thu, 18 May 2006 | 5.3486 |
| Wed, 17 May 2006 | 5.3640 |
| Tue, 16 May 2006 | 5.3463 |
| Sat, 13 May 2006 | 5.3459 |
| Fri, 12 May 2006 | 5.3674 |
| Thu, 11 May 2006 | 5.3523 |
| Sun, 7 May 2006 | 5.3590 |
| Sat, 6 May 2006 | 5.3707 |
| Fri, 5 May 2006 | 5.3731 |
| Thu, 4 May 2006 | 5.3627 |
| Wed, 3 May 2006 | 5.3719 |
| Sat, 29 Apr 2006 | 5.3728 |
| Fri, 28 Apr 2006 | 5.3969 |
| Thu, 27 Apr 2006 | 5.3975 |
| Wed, 26 Apr 2006 | 5.3959 |
| Tue, 25 Apr 2006 | 5.3876 |
| Sat, 22 Apr 2006 | 5.4139 |
| Fri, 21 Apr 2006 | 5.4041 |
| Thu, 20 Apr 2006 | 5.3992 |
| Wed, 19 Apr 2006 | 5.4193 |
| Tue, 18 Apr 2006 | 5.4323 |
| Sat, 15 Apr 2006 | 5.4380 |
| Fri, 14 Apr 2006 | 5.4270 |
| Thu, 13 Apr 2006 | 5.4240 |
| Wed, 12 Apr 2006 | 5.4240 |
| Tue, 11 Apr 2006 | 5.4270 |
| Sat, 8 Apr 2006 | 5.4080 |
| Fri, 7 Apr 2006 | 5.3874 |
| Thu, 6 Apr 2006 | 5.3920 |
| Wed, 5 Apr 2006 | 5.4225 |
| Tue, 4 Apr 2006 | 5.4358 |
| Sat, 1 Apr 2006 | 5.4226 |
| Fri, 31 Mar 2006 | 5.4369 |
| Thu, 30 Mar 2006 | 5.4484 |
| Wed, 29 Mar 2006 | 5.4413 |
| Tue, 28 Mar 2006 | 5.4410 |
| Sat, 25 Mar 2006 | 5.4574 |
| Fri, 24 Mar 2006 | 5.4407 |
| Thu, 23 Mar 2006 | 5.4369 |
| Wed, 22 Mar 2006 | 5.4246 |
| Tue, 21 Mar 2006 | 5.4159 |
| Sat, 18 Mar 2006 | 5.4232 |
| Fri, 17 Mar 2006 | 5.4470 |
| Thu, 16 Mar 2006 | 5.4414 |
| Wed, 15 Mar 2006 | 5.4700 |
| Tue, 14 Mar 2006 | 5.4743 |
| Sat, 11 Mar 2006 | 5.4773 |
| Fri, 10 Mar 2006 | 5.4727 |
| Wed, 8 Mar 2006 | 5.4683 |
| Tue, 7 Mar 2006 | 5.4448 |
| Sat, 4 Mar 2006 | 5.4645 |
| Fri, 3 Mar 2006 | 5.4822 |
| Thu, 2 Mar 2006 | 5.4822 |
| Wed, 1 Mar 2006 | 5.5031 |
| Tue, 28 Feb 2006 | 5.5007 |
| Mon, 27 Feb 2006 | 5.5090 |
| Thu, 23 Feb 2006 | 5.5044 |
| Wed, 22 Feb 2006 | 5.5100 |
| Tue, 21 Feb 2006 | 5.4990 |
| Sat, 18 Feb 2006 | 5.5203 |
| Fri, 17 Feb 2006 | 5.5243 |
| Thu, 16 Feb 2006 | 5.5218 |
| Wed, 15 Feb 2006 | 5.5141 |
| Tue, 14 Feb 2006 | 5.5285 |
| Sat, 11 Feb 2006 | 5.5300 |
| Fri, 10 Feb 2006 | 5.5329 |
| Thu, 9 Feb 2006 | 5.5339 |
| Wed, 8 Feb 2006 | 5.5343 |
| Tue, 7 Feb 2006 | 5.5200 |
| Sat, 4 Feb 2006 | 5.5045 |
| Fri, 3 Feb 2006 | 5.5146 |
| Thu, 2 Feb 2006 | 5.4910 |
| Wed, 1 Feb 2006 | 5.4928 |
| Tue, 31 Jan 2006 | 5.4943 |
| Sat, 28 Jan 2006 | 5.4667 |
| Fri, 27 Jan 2006 | 5.4662 |
| Thu, 26 Jan 2006 | 5.4709 |
| Wed, 25 Jan 2006 | 5.4680 |
| Tue, 24 Jan 2006 | 5.4681 |
| Sat, 21 Jan 2006 | 5.5167 |
| Fri, 20 Jan 2006 | 5.5193 |
| Thu, 19 Jan 2006 | 5.5243 |
| Wed, 18 Jan 2006 | 5.5254 |
| Tue, 17 Jan 2006 | 5.5369 |
| Sat, 14 Jan 2006 | 5.5722 |
| Fri, 13 Jan 2006 | 5.5670 |
| Thu, 12 Jan 2006 | 5.6106 |
| Wed, 11 Jan 2006 | 5.6085 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=UAH \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"