1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2023

Bank of Russia UAH rates in 2023

Average 1 UAH = 2.3301 RUB

The mean of all 247 publications in 2023, ranging from 1.8304 to 2.7709 RUB.

2.002.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 UAH in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20232.3613
Fri, 29 Dec 20232.4005
Thu, 28 Dec 20232.4541
Wed, 27 Dec 20232.4441
Tue, 26 Dec 20232.4491
Sat, 23 Dec 20232.4454
Fri, 22 Dec 20232.4421
Thu, 21 Dec 20232.4224
Wed, 20 Dec 20232.4222
Tue, 19 Dec 20232.4423
Sat, 16 Dec 20232.4248
Fri, 15 Dec 20232.4220
Thu, 14 Dec 20232.4304
Wed, 13 Dec 20232.4468
Tue, 12 Dec 20232.4763
Sat, 9 Dec 20232.4989
Fri, 8 Dec 20232.5229
Thu, 7 Dec 20232.5308
Wed, 6 Dec 20232.5065
Tue, 5 Dec 20232.4869
Sat, 2 Dec 20232.4691
Fri, 1 Dec 20232.4352
Thu, 30 Nov 20232.4443
Wed, 29 Nov 20232.4466
Tue, 28 Nov 20232.4607
Sat, 25 Nov 20232.4661
Fri, 24 Nov 20232.4432
Thu, 23 Nov 20232.4459
Wed, 22 Nov 20232.4375
Tue, 21 Nov 20232.4487
Sat, 18 Nov 20232.4586
Fri, 17 Nov 20232.4527
Thu, 16 Nov 20232.4632
Wed, 15 Nov 20232.5236
Tue, 14 Nov 20232.5533
Sat, 11 Nov 20232.5545
Fri, 10 Nov 20232.5506
Thu, 9 Nov 20232.5584
Wed, 8 Nov 20232.5641
Sat, 4 Nov 20232.5654
Fri, 3 Nov 20232.5684
Thu, 2 Nov 20232.5641
Wed, 1 Nov 20232.5372
Tue, 31 Oct 20232.5632
Sat, 28 Oct 20232.5534
Fri, 27 Oct 20232.5607
Thu, 26 Oct 20232.5474
Wed, 25 Oct 20232.5577
Tue, 24 Oct 20232.5910
Sat, 21 Oct 20232.6211
Fri, 20 Oct 20232.6603
Thu, 19 Oct 20232.6595
Wed, 18 Oct 20232.6668
Tue, 17 Oct 20232.6708
Sat, 14 Oct 20232.6755
Fri, 13 Oct 20232.6585
Thu, 12 Oct 20232.7375
Wed, 11 Oct 20232.7383
Tue, 10 Oct 20232.7709
Sat, 7 Oct 20232.7430
Fri, 6 Oct 20232.7204
Thu, 5 Oct 20232.7137
Wed, 4 Oct 20232.6997
Tue, 3 Oct 20232.6665
Sat, 30 Sep 20232.6375
Fri, 29 Sep 20232.6265
Thu, 28 Sep 20232.6129
Wed, 27 Sep 20232.6055
Tue, 26 Sep 20232.6033
Sat, 23 Sep 20232.6003
Fri, 22 Sep 20232.6014
Thu, 21 Sep 20232.6160
Wed, 20 Sep 20232.6051
Tue, 19 Sep 20232.6167
Sat, 16 Sep 20232.6164
Fri, 15 Sep 20232.6036
Thu, 14 Sep 20232.5988
Wed, 13 Sep 20232.5643
Tue, 12 Sep 20232.6132
Sat, 9 Sep 20232.6518
Fri, 8 Sep 20232.6589
Thu, 7 Sep 20232.6502
Wed, 6 Sep 20232.6444
Tue, 5 Sep 20232.6163
Sat, 2 Sep 20232.6097
Fri, 1 Sep 20232.6130
Thu, 31 Aug 20232.5972
Wed, 30 Aug 20232.5913
Tue, 29 Aug 20232.5839
Sat, 26 Aug 20232.5652
Fri, 25 Aug 20232.5611
Thu, 24 Aug 20232.5572
Wed, 23 Aug 20232.5535
Tue, 22 Aug 20232.5491
Sat, 19 Aug 20232.5293
Fri, 18 Aug 20232.5383
Thu, 17 Aug 20232.6183
Wed, 16 Aug 20232.6379
Tue, 15 Aug 20232.7357
Sat, 12 Aug 20232.6591
Fri, 11 Aug 20232.6340
Thu, 10 Aug 20232.6361
Wed, 9 Aug 20232.6019
Tue, 8 Aug 20232.6135
Sat, 5 Aug 20232.5672
Fri, 4 Aug 20232.5391
Thu, 3 Aug 20232.5139
Wed, 2 Aug 20232.4850
Tue, 1 Aug 20232.4801
Sat, 29 Jul 20232.4634
Fri, 28 Jul 20232.4364
Thu, 27 Jul 20232.4382
Wed, 26 Jul 20232.4393
Tue, 25 Jul 20232.4501
Sat, 22 Jul 20232.4594
Fri, 21 Jul 20232.4600
Thu, 20 Jul 20232.4695
Wed, 19 Jul 20232.4588
Tue, 18 Jul 20232.4483
Sat, 15 Jul 20232.4401
Fri, 14 Jul 20232.4416
Thu, 13 Jul 20232.4537
Wed, 12 Jul 20232.4505
Tue, 11 Jul 20232.4774
Sat, 8 Jul 20232.4815
Fri, 7 Jul 20232.5110
Thu, 6 Jul 20232.4461
Wed, 5 Jul 20232.4246
Tue, 4 Jul 20232.4186
Sat, 1 Jul 20232.3933
Fri, 30 Jun 20232.3566
Thu, 29 Jun 20232.3186
Wed, 28 Jun 20232.3029
Tue, 27 Jun 20232.2923
Sat, 24 Jun 20232.2766
Fri, 23 Jun 20232.2638
Thu, 22 Jun 20232.2811
Wed, 21 Jun 20232.2807
Tue, 20 Jun 20232.2740
Sat, 17 Jun 20232.2674
Fri, 16 Jun 20232.2733
Thu, 15 Jun 20232.2832
Wed, 14 Jun 20232.2637
Sat, 10 Jun 20232.2377
Fri, 9 Jun 20232.2227
Thu, 8 Jun 20232.2071
Wed, 7 Jun 20232.2006
Tue, 6 Jun 20232.2027
Sat, 3 Jun 20232.1899
Fri, 2 Jun 20232.1922
Thu, 1 Jun 20232.1939
Wed, 31 May 20232.1848
Tue, 30 May 20232.1675
Sat, 27 May 20232.1641
Fri, 26 May 20232.1656
Thu, 25 May 20232.1653
Wed, 24 May 20232.1705
Tue, 23 May 20232.1644
Sat, 20 May 20232.1637
Fri, 19 May 20232.1671
Thu, 18 May 20232.1867
Wed, 17 May 20232.1655
Tue, 16 May 20232.1422
Sat, 13 May 20232.0904
Fri, 12 May 20232.0546
Thu, 11 May 20232.0758
Sat, 6 May 20232.0801
Fri, 5 May 20232.1295
Thu, 4 May 20232.1472
Wed, 3 May 20232.1651
Sat, 29 Apr 20232.1807
Fri, 28 Apr 20232.2085
Thu, 27 Apr 20232.2101
Wed, 26 Apr 20232.2081
Tue, 25 Apr 20232.2006
Sat, 22 Apr 20232.2064
Fri, 21 Apr 20232.2089
Thu, 20 Apr 20232.2109
Wed, 19 Apr 20232.2095
Tue, 18 Apr 20232.2102
Sat, 15 Apr 20232.2069
Fri, 14 Apr 20232.2117
Thu, 13 Apr 20232.2229
Wed, 12 Apr 20232.2250
Tue, 11 Apr 20232.2128
Sat, 8 Apr 20232.2456
Fri, 7 Apr 20232.1865
Thu, 6 Apr 20232.1524
Wed, 5 Apr 20232.1497
Tue, 4 Apr 20232.1111
Sat, 1 Apr 20232.0935
Fri, 31 Mar 20232.0872
Thu, 30 Mar 20232.0843
Wed, 29 Mar 20232.0738
Tue, 28 Mar 20232.0732
Sat, 25 Mar 20232.0700
Fri, 24 Mar 20232.0663
Thu, 23 Mar 20232.0840
Wed, 22 Mar 20232.0805
Tue, 21 Mar 20232.0914
Sat, 18 Mar 20232.0742
Fri, 17 Mar 20232.0698
Thu, 16 Mar 20232.0510
Wed, 15 Mar 20232.0351
Tue, 14 Mar 20232.0435
Sat, 11 Mar 20232.0562
Fri, 10 Mar 20232.0552
Wed, 8 Mar 20232.0435
Tue, 7 Mar 20232.0444
Sat, 4 Mar 20232.0432
Fri, 3 Mar 20232.0471
Thu, 2 Mar 20232.0410
Wed, 1 Mar 20232.0313
Tue, 28 Feb 20232.0477
Thu, 23 Feb 20232.0231
Wed, 22 Feb 20232.0270
Tue, 21 Feb 20232.0082
Sat, 18 Feb 20232.0335
Fri, 17 Feb 20232.0249
Thu, 16 Feb 20232.0176
Wed, 15 Feb 20232.0096
Tue, 14 Feb 20232.0034
Sat, 11 Feb 20231.9727
Fri, 10 Feb 20231.9738
Thu, 9 Feb 20231.9384
Wed, 8 Feb 20231.9195
Tue, 7 Feb 20231.9120
Sat, 4 Feb 20231.9064
Fri, 3 Feb 20231.8973
Thu, 2 Feb 20231.8986
Wed, 1 Feb 20231.9096
Tue, 31 Jan 20231.8851
Sat, 28 Jan 20231.8774
Fri, 27 Jan 20231.8717
Thu, 26 Jan 20231.8681
Wed, 25 Jan 20231.8616
Tue, 24 Jan 20231.8583
Sat, 21 Jan 20231.8593
Fri, 20 Jan 20231.8707
Thu, 19 Jan 20231.8656
Wed, 18 Jan 20231.8641
Tue, 17 Jan 20231.8498
Sat, 14 Jan 20231.8304
Fri, 13 Jan 20231.8356
Thu, 12 Jan 20231.8780
Wed, 11 Jan 20231.8941
Tue, 10 Jan 20231.9085

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"