Bank of Russia UAH rates in 2003
Average 1 UAH =
5.7012
RUB
Every rate of 2003
1 UAH in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 5.4816 |
| Tue, 30 Dec 2003 | 5.4814 |
| Sat, 27 Dec 2003 | 5.4472 |
| Fri, 26 Dec 2003 | 5.4446 |
| Thu, 25 Dec 2003 | 5.4442 |
| Wed, 24 Dec 2003 | 5.4462 |
| Tue, 23 Dec 2003 | 5.4423 |
| Sat, 20 Dec 2003 | 5.4324 |
| Fri, 19 Dec 2003 | 5.4330 |
| Thu, 18 Dec 2003 | 5.4333 |
| Wed, 17 Dec 2003 | 5.4424 |
| Tue, 16 Dec 2003 | 5.4580 |
| Fri, 12 Dec 2003 | 5.4685 |
| Thu, 11 Dec 2003 | 5.4877 |
| Wed, 10 Dec 2003 | 5.4890 |
| Tue, 9 Dec 2003 | 5.4890 |
| Sat, 6 Dec 2003 | 5.5032 |
| Fri, 5 Dec 2003 | 5.5160 |
| Thu, 4 Dec 2003 | 5.5113 |
| Wed, 3 Dec 2003 | 5.5117 |
| Tue, 2 Dec 2003 | 5.5094 |
| Sat, 29 Nov 2003 | 5.5169 |
| Fri, 28 Nov 2003 | 5.5140 |
| Thu, 27 Nov 2003 | 5.5169 |
| Wed, 26 Nov 2003 | 5.5159 |
| Tue, 25 Nov 2003 | 5.5230 |
| Sat, 22 Nov 2003 | 5.5358 |
| Fri, 21 Nov 2003 | 5.5344 |
| Thu, 20 Nov 2003 | 5.5304 |
| Wed, 19 Nov 2003 | 5.5283 |
| Tue, 18 Nov 2003 | 5.5288 |
| Sat, 15 Nov 2003 | 5.5327 |
| Fri, 14 Nov 2003 | 5.5397 |
| Thu, 13 Nov 2003 | 5.5299 |
| Wed, 12 Nov 2003 | 5.5305 |
| Tue, 11 Nov 2003 | 5.5314 |
| Fri, 7 Nov 2003 | 5.5314 |
| Thu, 6 Nov 2003 | 5.5312 |
| Wed, 5 Nov 2003 | 5.5400 |
| Tue, 4 Nov 2003 | 5.5551 |
| Sat, 1 Nov 2003 | 5.5546 |
| Fri, 31 Oct 2003 | 5.5401 |
| Thu, 30 Oct 2003 | 5.5338 |
| Wed, 29 Oct 2003 | 5.5566 |
| Tue, 28 Oct 2003 | 5.5847 |
| Sat, 25 Oct 2003 | 5.5538 |
| Fri, 24 Oct 2003 | 5.5511 |
| Thu, 23 Oct 2003 | 5.5501 |
| Wed, 22 Oct 2003 | 5.5590 |
| Tue, 21 Oct 2003 | 5.5729 |
| Sat, 18 Oct 2003 | 5.5814 |
| Fri, 17 Oct 2003 | 5.5861 |
| Thu, 16 Oct 2003 | 5.5916 |
| Wed, 15 Oct 2003 | 5.6066 |
| Tue, 14 Oct 2003 | 5.5701 |
| Sat, 11 Oct 2003 | 5.6066 |
| Fri, 10 Oct 2003 | 5.6045 |
| Thu, 9 Oct 2003 | 5.6324 |
| Wed, 8 Oct 2003 | 5.6301 |
| Tue, 7 Oct 2003 | 5.6456 |
| Sat, 4 Oct 2003 | 5.6415 |
| Fri, 3 Oct 2003 | 5.6460 |
| Thu, 2 Oct 2003 | 5.6690 |
| Wed, 1 Oct 2003 | 5.6790 |
| Tue, 30 Sep 2003 | 5.6832 |
| Sat, 27 Sep 2003 | 5.6650 |
| Fri, 26 Sep 2003 | 5.6588 |
| Thu, 25 Sep 2003 | 5.6575 |
| Wed, 24 Sep 2003 | 5.6650 |
| Tue, 23 Sep 2003 | 5.6665 |
| Sat, 20 Sep 2003 | 5.6799 |
| Fri, 19 Sep 2003 | 5.6851 |
| Thu, 18 Sep 2003 | 5.7023 |
| Wed, 17 Sep 2003 | 5.7061 |
| Tue, 16 Sep 2003 | 5.7061 |
| Sat, 13 Sep 2003 | 5.6986 |
| Fri, 12 Sep 2003 | 5.6981 |
| Thu, 11 Sep 2003 | 5.6931 |
| Wed, 10 Sep 2003 | 5.6939 |
| Tue, 9 Sep 2003 | 5.7047 |
| Sat, 6 Sep 2003 | 5.7026 |
| Fri, 5 Sep 2003 | 5.6943 |
| Thu, 4 Sep 2003 | 5.6884 |
| Wed, 3 Sep 2003 | 5.6790 |
| Tue, 2 Sep 2003 | 5.6773 |
| Sat, 30 Aug 2003 | 5.6705 |
| Fri, 29 Aug 2003 | 5.6711 |
| Thu, 28 Aug 2003 | 5.6482 |
| Wed, 27 Aug 2003 | 5.6412 |
| Tue, 26 Aug 2003 | 5.6334 |
| Sat, 23 Aug 2003 | 5.6316 |
| Fri, 22 Aug 2003 | 5.6338 |
| Thu, 21 Aug 2003 | 5.6324 |
| Wed, 20 Aug 2003 | 5.6319 |
| Tue, 19 Aug 2003 | 5.6291 |
| Sat, 16 Aug 2003 | 5.6357 |
| Fri, 15 Aug 2003 | 5.6266 |
| Thu, 14 Aug 2003 | 5.6386 |
| Wed, 13 Aug 2003 | 5.6319 |
| Tue, 12 Aug 2003 | 5.6389 |
| Sat, 9 Aug 2003 | 5.6455 |
| Fri, 8 Aug 2003 | 5.6356 |
| Thu, 7 Aug 2003 | 5.6343 |
| Wed, 6 Aug 2003 | 5.6265 |
| Tue, 5 Aug 2003 | 5.6454 |
| Sat, 2 Aug 2003 | 5.6494 |
| Fri, 1 Aug 2003 | 5.6475 |
| Thu, 31 Jul 2003 | 5.6471 |
| Wed, 30 Jul 2003 | 5.6444 |
| Tue, 29 Jul 2003 | 5.6484 |
| Sat, 26 Jul 2003 | 5.6604 |
| Fri, 25 Jul 2003 | 5.6651 |
| Thu, 24 Jul 2003 | 5.6667 |
| Wed, 23 Jul 2003 | 5.6553 |
| Tue, 22 Jul 2003 | 5.6662 |
| Sat, 19 Jul 2003 | 5.6791 |
| Fri, 18 Jul 2003 | 5.6910 |
| Thu, 17 Jul 2003 | 5.6989 |
| Wed, 16 Jul 2003 | 5.7016 |
| Tue, 15 Jul 2003 | 5.6904 |
| Sat, 12 Jul 2003 | 5.6669 |
| Fri, 11 Jul 2003 | 5.6627 |
| Thu, 10 Jul 2003 | 5.6748 |
| Wed, 9 Jul 2003 | 5.6629 |
| Tue, 8 Jul 2003 | 5.6526 |
| Sat, 5 Jul 2003 | 5.6477 |
| Fri, 4 Jul 2003 | 5.6405 |
| Thu, 3 Jul 2003 | 5.6331 |
| Wed, 2 Jul 2003 | 5.6397 |
| Tue, 1 Jul 2003 | 5.6492 |
| Sat, 28 Jun 2003 | 5.6440 |
| Fri, 27 Jun 2003 | 5.6404 |
| Thu, 26 Jun 2003 | 5.6434 |
| Wed, 25 Jun 2003 | 5.6417 |
| Tue, 24 Jun 2003 | 5.6386 |
| Sun, 22 Jun 2003 | 5.6331 |
| Sat, 21 Jun 2003 | 5.6480 |
| Fri, 20 Jun 2003 | 5.6355 |
| Thu, 19 Jun 2003 | 5.6103 |
| Wed, 18 Jun 2003 | 5.6094 |
| Tue, 17 Jun 2003 | 5.6021 |
| Thu, 12 Jun 2003 | 5.6068 |
| Wed, 11 Jun 2003 | 5.6159 |
| Tue, 10 Jun 2003 | 5.5944 |
| Sat, 7 Jun 2003 | 5.6084 |
| Fri, 6 Jun 2003 | 5.6178 |
| Thu, 5 Jun 2003 | 5.6409 |
| Wed, 4 Jun 2003 | 5.6409 |
| Tue, 3 Jun 2003 | 5.6225 |
| Sat, 31 May 2003 | 5.6388 |
| Fri, 30 May 2003 | 5.6315 |
| Thu, 29 May 2003 | 5.6233 |
| Wed, 28 May 2003 | 5.6465 |
| Tue, 27 May 2003 | 5.6341 |
| Sat, 24 May 2003 | 5.6624 |
| Fri, 23 May 2003 | 5.6555 |
| Thu, 22 May 2003 | 5.6751 |
| Wed, 21 May 2003 | 5.6766 |
| Tue, 20 May 2003 | 5.6876 |
| Sat, 17 May 2003 | 5.6819 |
| Fri, 16 May 2003 | 5.7184 |
| Thu, 15 May 2003 | 5.7160 |
| Wed, 14 May 2003 | 5.7200 |
| Tue, 13 May 2003 | 5.7419 |
| Fri, 9 May 2003 | 5.7681 |
| Thu, 8 May 2003 | 5.7602 |
| Wed, 7 May 2003 | 5.7725 |
| Tue, 6 May 2003 | 5.7609 |
| Thu, 1 May 2003 | 5.7720 |
| Wed, 30 Apr 2003 | 5.7690 |
| Tue, 29 Apr 2003 | 5.7765 |
| Sat, 26 Apr 2003 | 5.7834 |
| Fri, 25 Apr 2003 | 5.7754 |
| Thu, 24 Apr 2003 | 5.7754 |
| Wed, 23 Apr 2003 | 5.7844 |
| Tue, 22 Apr 2003 | 5.7800 |
| Sat, 19 Apr 2003 | 5.8033 |
| Fri, 18 Apr 2003 | 5.8015 |
| Thu, 17 Apr 2003 | 5.8023 |
| Wed, 16 Apr 2003 | 5.8031 |
| Tue, 15 Apr 2003 | 5.8219 |
| Sat, 12 Apr 2003 | 5.8259 |
| Fri, 11 Apr 2003 | 5.8249 |
| Thu, 10 Apr 2003 | 5.8280 |
| Wed, 9 Apr 2003 | 5.8293 |
| Tue, 8 Apr 2003 | 5.8306 |
| Sat, 5 Apr 2003 | 5.8315 |
| Fri, 4 Apr 2003 | 5.8342 |
| Thu, 3 Apr 2003 | 5.8334 |
| Wed, 2 Apr 2003 | 5.8414 |
| Tue, 1 Apr 2003 | 5.8547 |
| Sat, 29 Mar 2003 | 5.8532 |
| Fri, 28 Mar 2003 | 5.8536 |
| Thu, 27 Mar 2003 | 5.8530 |
| Wed, 26 Mar 2003 | 5.8539 |
| Tue, 25 Mar 2003 | 5.8583 |
| Sat, 22 Mar 2003 | 5.8527 |
| Fri, 21 Mar 2003 | 5.8543 |
| Thu, 20 Mar 2003 | 5.8623 |
| Wed, 19 Mar 2003 | 5.8653 |
| Tue, 18 Mar 2003 | 5.8632 |
| Sat, 15 Mar 2003 | 5.8611 |
| Fri, 14 Mar 2003 | 5.8594 |
| Thu, 13 Mar 2003 | 5.8721 |
| Wed, 12 Mar 2003 | 5.8829 |
| Sat, 8 Mar 2003 | 5.8963 |
| Fri, 7 Mar 2003 | 5.8970 |
| Thu, 6 Mar 2003 | 5.9012 |
| Wed, 5 Mar 2003 | 5.8969 |
| Tue, 4 Mar 2003 | 5.9004 |
| Sat, 1 Mar 2003 | 5.8945 |
| Fri, 28 Feb 2003 | 5.8941 |
| Thu, 27 Feb 2003 | 5.9019 |
| Wed, 26 Feb 2003 | 5.8968 |
| Sat, 22 Feb 2003 | 5.8884 |
| Fri, 21 Feb 2003 | 5.8892 |
| Thu, 20 Feb 2003 | 5.8927 |
| Wed, 19 Feb 2003 | 5.8845 |
| Tue, 18 Feb 2003 | 5.9019 |
| Sat, 15 Feb 2003 | 5.9013 |
| Fri, 14 Feb 2003 | 5.9048 |
| Thu, 13 Feb 2003 | 5.9145 |
| Wed, 12 Feb 2003 | 5.9294 |
| Tue, 11 Feb 2003 | 5.9376 |
| Sat, 8 Feb 2003 | 5.9403 |
| Fri, 7 Feb 2003 | 5.9426 |
| Thu, 6 Feb 2003 | 5.9398 |
| Wed, 5 Feb 2003 | 5.9433 |
| Tue, 4 Feb 2003 | 5.9419 |
| Sat, 1 Feb 2003 | 5.9418 |
| Fri, 31 Jan 2003 | 5.9414 |
| Thu, 30 Jan 2003 | 5.9398 |
| Wed, 29 Jan 2003 | 5.9423 |
| Tue, 28 Jan 2003 | 5.9378 |
| Sat, 25 Jan 2003 | 5.9437 |
| Fri, 24 Jan 2003 | 5.9432 |
| Thu, 23 Jan 2003 | 5.9429 |
| Wed, 22 Jan 2003 | 5.9418 |
| Tue, 21 Jan 2003 | 5.9507 |
| Sat, 18 Jan 2003 | 5.9453 |
| Fri, 17 Jan 2003 | 5.9453 |
| Thu, 16 Jan 2003 | 5.9460 |
| Wed, 15 Jan 2003 | 5.9540 |
| Tue, 14 Jan 2003 | 5.9511 |
| Sat, 11 Jan 2003 | 5.9458 |
| Fri, 10 Jan 2003 | 5.9579 |
| Thu, 9 Jan 2003 | 5.9569 |
| Mon, 6 Jan 2003 | 5.9418 |
| Sun, 5 Jan 2003 | 5.9446 |
| Wed, 1 Jan 2003 | 5.9419 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=UAH \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"