1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2015

Bank of Russia UAH rates in 2015

Average 1 UAH = 2.8261 RUB

The mean of all 247 publications in 2015, ranging from 1.8680 to 4.4595 RUB.

2.003.004.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 UAH in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.0463
Wed, 30 Dec 20153.0658
Tue, 29 Dec 20152.9805
Sat, 26 Dec 20153.0618
Fri, 25 Dec 20153.0290
Thu, 24 Dec 20153.0908
Wed, 23 Dec 20153.0329
Tue, 22 Dec 20153.0193
Sat, 19 Dec 20153.0350
Fri, 18 Dec 20153.0034
Thu, 17 Dec 20153.0022
Wed, 16 Dec 20152.9827
Tue, 15 Dec 20152.9568
Sat, 12 Dec 20152.9065
Fri, 11 Dec 20152.9516
Thu, 10 Dec 20153.0485
Wed, 9 Dec 20153.0263
Tue, 8 Dec 20152.8910
Sat, 5 Dec 20152.8919
Fri, 4 Dec 20152.9465
Thu, 3 Dec 20152.8013
Wed, 2 Dec 20152.7781
Tue, 1 Dec 20152.8100
Sat, 28 Nov 20152.7890
Fri, 27 Nov 20152.7656
Thu, 26 Nov 20152.7397
Wed, 25 Nov 20152.7285
Tue, 24 Nov 20152.7332
Sat, 21 Nov 20152.7141
Fri, 20 Nov 20152.7114
Thu, 19 Nov 20152.7390
Wed, 18 Nov 20152.7571
Tue, 17 Nov 20152.8727
Sat, 14 Nov 20152.8927
Fri, 13 Nov 20152.8583
Thu, 12 Nov 20152.8570
Wed, 11 Nov 20152.8211
Tue, 10 Nov 20152.8895
Sat, 7 Nov 20152.8304
Fri, 6 Nov 20152.7565
Wed, 4 Nov 20152.7346
Tue, 3 Nov 20152.7739
Sat, 31 Oct 20152.7928
Fri, 30 Oct 20152.7991
Thu, 29 Oct 20152.8647
Wed, 28 Oct 20152.7851
Tue, 27 Oct 20152.7473
Sat, 24 Oct 20152.7402
Fri, 23 Oct 20152.8093
Thu, 22 Oct 20152.7591
Wed, 21 Oct 20152.8191
Tue, 20 Oct 20152.8412
Sat, 17 Oct 20152.8841
Fri, 16 Oct 20152.8750
Thu, 15 Oct 20152.9360
Wed, 14 Oct 20152.8348
Tue, 13 Oct 20152.7924
Sat, 10 Oct 20152.8490
Fri, 9 Oct 20152.9253
Thu, 8 Oct 20152.9488
Wed, 7 Oct 20153.0626
Tue, 6 Oct 20153.0955
Sat, 3 Oct 20153.1185
Fri, 2 Oct 20153.0749
Thu, 1 Oct 20153.0855
Wed, 30 Sep 20153.0808
Tue, 29 Sep 20153.0395
Sat, 26 Sep 20153.0581
Fri, 25 Sep 20153.1082
Thu, 24 Sep 20153.0645
Wed, 23 Sep 20153.0460
Tue, 22 Sep 20153.0203
Sat, 19 Sep 20153.0321
Fri, 18 Sep 20153.0121
Thu, 17 Sep 20153.0311
Wed, 16 Sep 20153.0429
Tue, 15 Sep 20153.1031
Sat, 12 Sep 20153.1449
Fri, 11 Sep 20153.1638
Thu, 10 Sep 20153.0702
Wed, 9 Sep 20153.0711
Tue, 8 Sep 20153.1416
Sat, 5 Sep 20153.0906
Fri, 4 Sep 20153.0356
Thu, 3 Sep 20153.0238
Wed, 2 Sep 20152.9840
Tue, 1 Sep 20153.0674
Sat, 29 Aug 20153.1284
Fri, 28 Aug 20153.1628
Thu, 27 Aug 20153.2695
Wed, 26 Aug 20153.0813
Tue, 25 Aug 20153.1376
Sat, 22 Aug 20153.0719
Fri, 21 Aug 20153.0231
Thu, 20 Aug 20152.9874
Wed, 19 Aug 20152.9720
Tue, 18 Aug 20152.9707
Sat, 15 Aug 20152.9787
Fri, 14 Aug 20152.9976
Thu, 13 Aug 20153.0100
Wed, 12 Aug 20152.9537
Tue, 11 Aug 20153.0281
Sat, 8 Aug 20153.0328
Fri, 7 Aug 20152.9499
Thu, 6 Aug 20152.9104
Wed, 5 Aug 20152.8928
Tue, 4 Aug 20152.9122
Sat, 1 Aug 20152.8532
Fri, 31 Jul 20152.7122
Thu, 30 Jul 20152.7105
Wed, 29 Jul 20152.7269
Tue, 28 Jul 20152.6719
Sat, 25 Jul 20152.6143
Fri, 24 Jul 20152.5948
Thu, 23 Jul 20152.5830
Wed, 22 Jul 20152.5852
Tue, 21 Jul 20152.5775
Sat, 18 Jul 20152.5292
Fri, 17 Jul 20152.5769
Thu, 16 Jul 20152.5757
Wed, 15 Jul 20152.5899
Tue, 14 Jul 20152.5614
Sat, 11 Jul 20152.5817
Fri, 10 Jul 20152.6198
Thu, 9 Jul 20152.6127
Wed, 8 Jul 20152.6614
Tue, 7 Jul 20152.6546
Sat, 4 Jul 20152.6460
Fri, 3 Jul 20152.6440
Thu, 2 Jul 20152.6404
Wed, 1 Jul 20152.6591
Tue, 30 Jun 20152.6446
Sat, 27 Jun 20152.6101
Fri, 26 Jun 20152.5817
Thu, 25 Jun 20152.4638
Wed, 24 Jun 20152.5155
Tue, 23 Jun 20152.4567
Sat, 20 Jun 20152.5023
Fri, 19 Jun 20152.5008
Thu, 18 Jun 20152.4896
Wed, 17 Jun 20152.4846
Tue, 16 Jun 20152.5826
Fri, 12 Jun 20152.5917
Thu, 11 Jun 20152.5835
Wed, 10 Jun 20152.6391
Tue, 9 Jun 20152.6561
Sat, 6 Jun 20152.6720
Fri, 5 Jun 20152.6124
Thu, 4 Jun 20152.5327
Wed, 3 Jun 20152.5448
Tue, 2 Jun 20152.5093
Sat, 30 May 20152.5105
Fri, 29 May 20152.4636
Thu, 28 May 20152.3674
Wed, 27 May 20152.4252
Tue, 26 May 20152.4029
Sat, 23 May 20152.3995
Fri, 22 May 20152.4058
Thu, 21 May 20152.3570
Wed, 20 May 20152.2053
Tue, 19 May 20152.2629
Sat, 16 May 20152.4336
Fri, 15 May 20152.4369
Thu, 14 May 20152.4105
Wed, 13 May 20152.4776
Sat, 9 May 20152.4745
Fri, 8 May 20152.4447
Thu, 7 May 20152.3801
Wed, 6 May 20152.4242
Fri, 1 May 20152.4065
Thu, 30 Apr 20152.4620
Wed, 29 Apr 20152.3508
Tue, 28 Apr 20152.2427
Sat, 25 Apr 20152.2532
Fri, 24 Apr 20152.2832
Thu, 23 Apr 20152.3847
Wed, 22 Apr 20152.4422
Tue, 21 Apr 20152.3419
Sat, 18 Apr 20152.4119
Fri, 17 Apr 20152.3105
Thu, 16 Apr 20152.3435
Wed, 15 Apr 20152.3049
Tue, 14 Apr 20152.3247
Sat, 11 Apr 20152.2349
Fri, 10 Apr 20152.2454
Thu, 9 Apr 20152.2947
Wed, 8 Apr 20152.3506
Tue, 7 Apr 20152.4386
Sat, 4 Apr 20152.4254
Fri, 3 Apr 20152.4251
Thu, 2 Apr 20152.4991
Wed, 1 Apr 20152.4584
Tue, 31 Mar 20152.4972
Sat, 28 Mar 20152.4565
Fri, 27 Mar 20152.4140
Thu, 26 Mar 20152.4525
Wed, 25 Mar 20152.5278
Tue, 24 Mar 20152.5568
Sat, 21 Mar 20152.5621
Fri, 20 Mar 20152.5624
Thu, 19 Mar 20152.8081
Wed, 18 Mar 20152.8292
Tue, 17 Mar 20152.8563
Sat, 14 Mar 20152.8306
Fri, 13 Mar 20152.7709
Thu, 12 Mar 20152.9153
Wed, 11 Mar 20152.8216
Sat, 7 Mar 20152.5529
Fri, 6 Mar 20152.7487
Thu, 5 Mar 20152.6902
Wed, 4 Mar 20152.3534
Tue, 3 Mar 20152.2835
Sat, 28 Feb 20152.0770
Fri, 27 Feb 20151.8680
Thu, 26 Feb 20151.8684
Wed, 25 Feb 20152.2682
Sat, 21 Feb 20152.2692
Fri, 20 Feb 20152.2842
Thu, 19 Feb 20152.3636
Wed, 18 Feb 20152.3801
Tue, 17 Feb 20152.4009
Sat, 14 Feb 20152.4377
Fri, 13 Feb 20152.5423
Thu, 12 Feb 20152.5779
Wed, 11 Feb 20152.6179
Tue, 10 Feb 20152.6313
Sat, 7 Feb 20152.7122
Fri, 6 Feb 20154.0892
Thu, 5 Feb 20154.0173
Wed, 4 Feb 20154.1844
Tue, 3 Feb 20154.4595
Sat, 31 Jan 20154.3299
Fri, 30 Jan 20154.3174
Thu, 29 Jan 20154.2340
Wed, 28 Jan 20154.3411
Tue, 27 Jan 20154.1989
Sat, 24 Jan 20154.0078
Fri, 23 Jan 20154.1302
Thu, 22 Jan 20154.1433
Wed, 21 Jan 20154.0981
Tue, 20 Jan 20154.0999
Sat, 17 Jan 20154.1182
Fri, 16 Jan 20154.0979
Thu, 15 Jan 20154.2312
Wed, 14 Jan 20154.1025
Tue, 13 Jan 20153.9709
Thu, 1 Jan 20153.5552

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"