1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2017

Bank of Russia UAH rates in 2017

Average 1 UAH = 2.1933 RUB

The mean of all 247 publications in 2017, ranging from 2.0495 to 2.3492 RUB.

2.102.202.30Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 UAH in RUB, newest first, one row per publication.

DateRate
Sat, 30 Dec 20172.0495
Fri, 29 Dec 20172.0552
Thu, 28 Dec 20172.0556
Wed, 27 Dec 20172.0643
Tue, 26 Dec 20172.0822
Sat, 23 Dec 20172.0868
Fri, 22 Dec 20172.1029
Thu, 21 Dec 20172.1076
Wed, 20 Dec 20172.1023
Tue, 19 Dec 20172.1000
Sat, 16 Dec 20172.1332
Fri, 15 Dec 20172.1434
Thu, 14 Dec 20172.1689
Wed, 13 Dec 20172.1663
Tue, 12 Dec 20172.1850
Sat, 9 Dec 20172.1866
Fri, 8 Dec 20172.1856
Thu, 7 Dec 20172.1743
Wed, 6 Dec 20172.1594
Tue, 5 Dec 20172.1684
Sat, 2 Dec 20172.1651
Fri, 1 Dec 20172.1565
Thu, 30 Nov 20172.1612
Wed, 29 Nov 20172.1754
Tue, 28 Nov 20172.1648
Sat, 25 Nov 20172.1743
Fri, 24 Nov 20172.1762
Thu, 23 Nov 20172.2114
Wed, 22 Nov 20172.2453
Tue, 21 Nov 20172.2374
Sat, 18 Nov 20172.2494
Fri, 17 Nov 20172.2655
Thu, 16 Nov 20172.2742
Wed, 15 Nov 20172.2486
Tue, 14 Nov 20172.2312
Sat, 11 Nov 20172.2345
Fri, 10 Nov 20172.2313
Thu, 9 Nov 20172.2244
Wed, 8 Nov 20172.1846
Sat, 4 Nov 20172.1667
Fri, 3 Nov 20172.1570
Thu, 2 Nov 20172.1635
Wed, 1 Nov 20172.1637
Tue, 31 Oct 20172.1574
Sat, 28 Oct 20172.1612
Fri, 27 Oct 20172.1542
Thu, 26 Oct 20172.1586
Wed, 25 Oct 20172.1665
Tue, 24 Oct 20172.1646
Sat, 21 Oct 20172.1694
Fri, 20 Oct 20172.1717
Thu, 19 Oct 20172.1669
Wed, 18 Oct 20172.1666
Tue, 17 Oct 20172.1526
Sat, 14 Oct 20172.1723
Fri, 13 Oct 20172.1675
Thu, 12 Oct 20172.1843
Wed, 11 Oct 20172.1844
Tue, 10 Oct 20172.1931
Sat, 7 Oct 20172.1585
Fri, 6 Oct 20172.1497
Thu, 5 Oct 20172.1561
Wed, 4 Oct 20172.1691
Tue, 3 Oct 20172.1681
Sat, 30 Sep 20172.1815
Fri, 29 Sep 20172.2006
Thu, 28 Sep 20172.1911
Wed, 27 Sep 20172.1800
Tue, 26 Sep 20172.1872
Sat, 23 Sep 20172.1963
Fri, 22 Sep 20172.2206
Thu, 21 Sep 20172.2191
Wed, 20 Sep 20172.2226
Tue, 19 Sep 20172.2011
Sat, 16 Sep 20172.1930
Fri, 15 Sep 20172.2077
Thu, 14 Sep 20172.2116
Wed, 13 Sep 20172.2006
Tue, 12 Sep 20172.1976
Sat, 9 Sep 20172.1859
Fri, 8 Sep 20172.1986
Thu, 7 Sep 20172.2079
Wed, 6 Sep 20172.2254
Tue, 5 Sep 20172.2297
Sat, 2 Sep 20172.2550
Fri, 1 Sep 20172.2767
Thu, 31 Aug 20172.2973
Wed, 30 Aug 20172.3012
Tue, 29 Aug 20172.2937
Sat, 26 Aug 20172.3145
Fri, 25 Aug 20172.3142
Thu, 24 Aug 20172.3155
Wed, 23 Aug 20172.3203
Tue, 22 Aug 20172.3234
Sat, 19 Aug 20172.3283
Fri, 18 Aug 20172.3235
Thu, 17 Aug 20172.3327
Wed, 16 Aug 20172.3411
Tue, 15 Aug 20172.3339
Sat, 12 Aug 20172.3419
Fri, 11 Aug 20172.3319
Thu, 10 Aug 20172.3306
Wed, 9 Aug 20172.3306
Tue, 8 Aug 20172.3311
Sat, 5 Aug 20172.3338
Fri, 4 Aug 20172.3492
Thu, 3 Aug 20172.3364
Wed, 2 Aug 20172.3140
Tue, 1 Aug 20172.3231
Sat, 29 Jul 20172.2981
Fri, 28 Jul 20172.2929
Thu, 27 Jul 20172.3131
Wed, 26 Jul 20172.3129
Tue, 25 Jul 20172.3105
Sat, 22 Jul 20172.2754
Fri, 21 Jul 20172.2794
Thu, 20 Jul 20172.2829
Wed, 19 Jul 20172.2896
Tue, 18 Jul 20172.2744
Sat, 15 Jul 20172.3004
Fri, 14 Jul 20172.3188
Thu, 13 Jul 20172.3393
Wed, 12 Jul 20172.3384
Tue, 11 Jul 20172.3186
Sat, 8 Jul 20172.3207
Fri, 7 Jul 20172.3119
Thu, 6 Jul 20172.2810
Wed, 5 Jul 20172.2772
Tue, 4 Jul 20172.2676
Sat, 1 Jul 20172.2806
Fri, 30 Jun 20172.2647
Thu, 29 Jun 20172.2830
Wed, 28 Jun 20172.2570
Tue, 27 Jun 20172.2664
Sat, 24 Jun 20172.2919
Fri, 23 Jun 20172.3107
Thu, 22 Jun 20172.3057
Wed, 21 Jun 20172.2498
Tue, 20 Jun 20172.2269
Sat, 17 Jun 20172.2178
Fri, 16 Jun 20172.2090
Thu, 15 Jun 20172.1928
Wed, 14 Jun 20172.1897
Sat, 10 Jun 20172.1825
Fri, 9 Jun 20172.1781
Thu, 8 Jun 20172.1590
Wed, 7 Jun 20172.1599
Tue, 6 Jun 20172.1543
Sat, 3 Jun 20172.1581
Fri, 2 Jun 20172.1522
Thu, 1 Jun 20172.1548
Wed, 31 May 20172.1432
Tue, 30 May 20172.1469
Sat, 27 May 20172.1545
Fri, 26 May 20172.1328
Thu, 25 May 20172.1422
Wed, 24 May 20172.1504
Tue, 23 May 20172.1447
Sat, 20 May 20172.1684
Fri, 19 May 20172.1777
Thu, 18 May 20172.1481
Wed, 17 May 20172.1282
Tue, 16 May 20172.1361
Sat, 13 May 20172.1583
Fri, 12 May 20172.1608
Thu, 11 May 20172.1943
Sat, 6 May 20172.2090
Fri, 5 May 20172.1737
Thu, 4 May 20172.1520
Wed, 3 May 20172.1455
Sat, 29 Apr 20172.1467
Fri, 28 Apr 20172.1458
Thu, 27 Apr 20172.1174
Wed, 26 Apr 20172.0967
Tue, 25 Apr 20172.1019
Sat, 22 Apr 20172.1037
Fri, 21 Apr 20172.1082
Thu, 20 Apr 20172.0973
Wed, 19 Apr 20172.0841
Tue, 18 Apr 20172.0968
Sat, 15 Apr 20172.0628
Fri, 14 Apr 20172.1065
Thu, 13 Apr 20172.1110
Wed, 12 Apr 20172.1177
Tue, 11 Apr 20172.1315
Sat, 8 Apr 20172.1113
Fri, 7 Apr 20172.0848
Thu, 6 Apr 20172.0598
Wed, 5 Apr 20172.0842
Tue, 4 Apr 20172.0758
Sat, 1 Apr 20172.0707
Fri, 31 Mar 20172.0869
Thu, 30 Mar 20172.1093
Wed, 29 Mar 20172.0983
Tue, 28 Mar 20172.0999
Sat, 25 Mar 20172.1170
Fri, 24 Mar 20172.1344
Thu, 23 Mar 20172.1386
Wed, 22 Mar 20172.1286
Tue, 21 Mar 20172.1307
Sat, 18 Mar 20172.1533
Fri, 17 Mar 20172.1580
Thu, 16 Mar 20172.1979
Wed, 15 Mar 20172.1916
Tue, 14 Mar 20172.1901
Sat, 11 Mar 20172.2096
Fri, 10 Mar 20172.1822
Wed, 8 Mar 20172.1607
Tue, 7 Mar 20172.1578
Sat, 4 Mar 20172.1798
Fri, 3 Mar 20172.1532
Thu, 2 Mar 20172.1462
Wed, 1 Mar 20172.1333
Tue, 28 Feb 20172.1426
Thu, 23 Feb 20172.1295
Wed, 22 Feb 20172.1398
Tue, 21 Feb 20172.1497
Sat, 18 Feb 20172.1306
Fri, 17 Feb 20172.1179
Thu, 16 Feb 20172.1027
Wed, 15 Feb 20172.1200
Tue, 14 Feb 20172.1390
Sat, 11 Feb 20172.1646
Fri, 10 Feb 20172.1840
Thu, 9 Feb 20172.2105
Wed, 8 Feb 20172.1883
Tue, 7 Feb 20172.1585
Sat, 4 Feb 20172.2007
Fri, 3 Feb 20172.2192
Thu, 2 Feb 20172.2263
Wed, 1 Feb 20172.2163
Tue, 31 Jan 20172.2179
Sat, 28 Jan 20172.2164
Fri, 27 Jan 20172.1901
Thu, 26 Jan 20172.1726
Wed, 25 Jan 20172.1767
Tue, 24 Jan 20172.1748
Sat, 21 Jan 20172.1765
Fri, 20 Jan 20172.1669
Thu, 19 Jan 20172.1521
Wed, 18 Jan 20172.1445
Tue, 17 Jan 20172.1597
Sat, 14 Jan 20172.1395
Fri, 13 Jan 20172.1854
Thu, 12 Jan 20172.2261
Wed, 11 Jan 20172.2225
Tue, 10 Jan 20172.2204

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"