1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2014

Bank of Russia UAH rates in 2014

Average 1 UAH = 3.2383 RUB

The mean of all 247 publications in 2014, ranging from 2.6573 to 4.2838 RUB.

3.003.504.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 UAH in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.5564
Tue, 30 Dec 20143.5831
Sat, 27 Dec 20143.2891
Fri, 26 Dec 20143.3259
Thu, 25 Dec 20143.4682
Wed, 24 Dec 20143.4306
Tue, 23 Dec 20143.5712
Sat, 20 Dec 20143.8362
Fri, 19 Dec 20143.7655
Thu, 18 Dec 20144.2838
Wed, 17 Dec 20143.8678
Tue, 16 Dec 20143.7021
Sat, 13 Dec 20143.6186
Fri, 12 Dec 20143.4907
Thu, 11 Dec 20143.4759
Wed, 10 Dec 20143.4829
Tue, 9 Dec 20143.4471
Sat, 6 Dec 20143.4610
Fri, 5 Dec 20143.4586
Thu, 4 Dec 20143.5882
Wed, 3 Dec 20143.3608
Tue, 2 Dec 20143.4494
Sat, 29 Nov 20143.2831
Fri, 28 Nov 20143.1565
Thu, 27 Nov 20143.0745
Wed, 26 Nov 20142.9785
Tue, 25 Nov 20142.9659
Sat, 22 Nov 20143.0127
Fri, 21 Nov 20143.0727
Thu, 20 Nov 20143.0285
Wed, 19 Nov 20143.0253
Tue, 18 Nov 20143.0480
Sat, 15 Nov 20143.0518
Fri, 14 Nov 20142.9100
Thu, 13 Nov 20142.9235
Wed, 12 Nov 20143.0936
Tue, 11 Nov 20143.1198
Sat, 8 Nov 20143.4185
Fri, 7 Nov 20143.3360
Thu, 6 Nov 20143.4144
Sat, 1 Nov 20143.2273
Fri, 31 Oct 20143.3375
Thu, 30 Oct 20143.2810
Wed, 29 Oct 20143.2610
Tue, 28 Oct 20143.2269
Sat, 25 Oct 20143.2162
Fri, 24 Oct 20143.1920
Thu, 23 Oct 20143.1513
Wed, 22 Oct 20143.1575
Tue, 21 Oct 20143.1691
Sat, 18 Oct 20143.1818
Fri, 17 Oct 20143.1586
Thu, 16 Oct 20143.1738
Wed, 15 Oct 20143.1419
Tue, 14 Oct 20143.1260
Sat, 11 Oct 20143.1052
Fri, 10 Oct 20143.0873
Thu, 9 Oct 20143.0874
Wed, 8 Oct 20143.0689
Tue, 7 Oct 20143.0874
Sat, 4 Oct 20143.0655
Fri, 3 Oct 20143.0538
Thu, 2 Oct 20143.0626
Wed, 1 Oct 20143.0412
Tue, 30 Sep 20143.0414
Sat, 27 Sep 20143.0019
Fri, 26 Sep 20142.9576
Thu, 25 Sep 20142.8968
Wed, 24 Sep 20142.9183
Tue, 23 Sep 20142.9116
Sat, 20 Sep 20142.7937
Fri, 19 Sep 20142.9899
Thu, 18 Sep 20142.9752
Wed, 17 Sep 20142.9883
Tue, 16 Sep 20142.9322
Sat, 13 Sep 20142.9017
Fri, 12 Sep 20142.8974
Thu, 11 Sep 20142.8813
Wed, 10 Sep 20142.8373
Tue, 9 Sep 20142.8974
Sat, 6 Sep 20142.9187
Fri, 5 Sep 20142.8979
Thu, 4 Sep 20142.9618
Wed, 3 Sep 20142.9292
Tue, 2 Sep 20142.8799
Sat, 30 Aug 20142.7357
Fri, 29 Aug 20142.7094
Thu, 28 Aug 20142.6573
Wed, 27 Aug 20142.6907
Tue, 26 Aug 20142.6657
Sat, 23 Aug 20142.7223
Fri, 22 Aug 20142.7472
Thu, 21 Aug 20142.7442
Wed, 20 Aug 20142.7713
Tue, 19 Aug 20142.7651
Sat, 16 Aug 20142.7800
Fri, 15 Aug 20142.7354
Thu, 14 Aug 20142.7608
Wed, 13 Aug 20142.8140
Tue, 12 Aug 20142.8384
Sat, 9 Aug 20142.9157
Fri, 8 Aug 20142.9116
Thu, 7 Aug 20142.9121
Wed, 6 Aug 20142.8870
Tue, 5 Aug 20142.8933
Sat, 2 Aug 20142.9106
Fri, 1 Aug 20142.8969
Thu, 31 Jul 20142.9405
Wed, 30 Jul 20142.9328
Tue, 29 Jul 20142.9677
Sat, 26 Jul 20142.9858
Fri, 25 Jul 20143.0020
Thu, 24 Jul 20142.9816
Wed, 23 Jul 20143.0102
Tue, 22 Jul 20143.0146
Sat, 19 Jul 20143.0131
Fri, 18 Jul 20142.9718
Thu, 17 Jul 20142.9314
Wed, 16 Jul 20142.9365
Tue, 15 Jul 20142.9215
Sat, 12 Jul 20142.9135
Fri, 11 Jul 20142.8796
Thu, 10 Jul 20142.9149
Wed, 9 Jul 20142.9386
Tue, 8 Jul 20142.9420
Sat, 5 Jul 20142.9088
Fri, 4 Jul 20142.8820
Thu, 3 Jul 20142.8903
Wed, 2 Jul 20142.9130
Tue, 1 Jul 20142.8803
Sat, 28 Jun 20142.8380
Fri, 27 Jun 20142.8291
Thu, 26 Jun 20142.8493
Wed, 25 Jun 20142.8652
Tue, 24 Jun 20142.8710
Sat, 21 Jun 20142.9046
Fri, 20 Jun 20142.8669
Thu, 19 Jun 20142.9239
Wed, 18 Jun 20142.9252
Tue, 17 Jun 20142.9293
Thu, 12 Jun 20142.9399
Wed, 11 Jun 20142.9187
Tue, 10 Jun 20142.9155
Sat, 7 Jun 20142.9185
Fri, 6 Jun 20142.9270
Thu, 5 Jun 20142.9406
Wed, 4 Jun 20142.9298
Tue, 3 Jun 20142.9567
Sat, 31 May 20142.9437
Fri, 30 May 20142.9140
Thu, 29 May 20142.8922
Wed, 28 May 20142.8788
Tue, 27 May 20142.8516
Sat, 24 May 20142.8703
Fri, 23 May 20142.8807
Thu, 22 May 20142.8937
Wed, 21 May 20142.9076
Tue, 20 May 20142.9132
Sat, 17 May 20142.9288
Fri, 16 May 20142.9087
Thu, 15 May 20142.9167
Wed, 14 May 20142.9508
Tue, 13 May 20142.9965
Fri, 9 May 20142.9944
Thu, 8 May 20142.9216
Wed, 7 May 20143.0540
Tue, 6 May 20143.0895
Thu, 1 May 20143.1199
Wed, 30 Apr 20143.0908
Tue, 29 Apr 20143.1190
Sat, 26 Apr 20143.1040
Fri, 25 Apr 20143.1439
Thu, 24 Apr 20143.0743
Wed, 23 Apr 20143.1160
Tue, 22 Apr 20143.1565
Sat, 19 Apr 20143.1873
Fri, 18 Apr 20143.1795
Thu, 17 Apr 20143.0384
Wed, 16 Apr 20142.8771
Tue, 15 Apr 20142.7684
Sat, 12 Apr 20142.7940
Fri, 11 Apr 20142.9266
Thu, 10 Apr 20143.0232
Wed, 9 Apr 20143.0383
Tue, 8 Apr 20143.0708
Sat, 5 Apr 20143.0870
Fri, 4 Apr 20143.1305
Thu, 3 Apr 20143.1335
Wed, 2 Apr 20143.0954
Tue, 1 Apr 20143.1649
Sat, 29 Mar 20143.2265
Fri, 28 Mar 20143.1769
Thu, 27 Mar 20143.2344
Wed, 26 Mar 20143.2965
Tue, 25 Mar 20143.4281
Sat, 22 Mar 20143.5120
Fri, 21 Mar 20143.5540
Thu, 20 Mar 20143.6117
Wed, 19 Mar 20143.7383
Tue, 18 Mar 20143.7784
Sat, 15 Mar 20143.8568
Fri, 14 Mar 20143.8846
Thu, 13 Mar 20143.9530
Wed, 12 Mar 20143.9783
Sat, 8 Mar 20143.9415
Fri, 7 Mar 20143.8636
Thu, 6 Mar 20143.9654
Wed, 5 Mar 20143.7252
Tue, 4 Mar 20143.6561
Sat, 1 Mar 20143.3817
Fri, 28 Feb 20143.5517
Thu, 27 Feb 20143.6799
Wed, 26 Feb 20143.8040
Tue, 25 Feb 20143.9677
Sat, 22 Feb 20143.9869
Fri, 21 Feb 20143.9963
Thu, 20 Feb 20144.0164
Wed, 19 Feb 20143.9773
Tue, 18 Feb 20143.9952
Sat, 15 Feb 20144.0109
Fri, 14 Feb 20143.9955
Thu, 13 Feb 20144.0254
Wed, 12 Feb 20144.1252
Tue, 11 Feb 20144.0683
Sat, 8 Feb 20143.9079
Fri, 7 Feb 20143.9577
Thu, 6 Feb 20143.9839
Wed, 5 Feb 20144.0865
Tue, 4 Feb 20144.0887
Sat, 1 Feb 20144.1856
Fri, 31 Jan 20144.1587
Thu, 30 Jan 20144.0544
Wed, 29 Jan 20144.0783
Tue, 28 Jan 20144.0931
Sat, 25 Jan 20144.0592
Fri, 24 Jan 20144.0617
Thu, 23 Jan 20144.0296
Wed, 22 Jan 20144.0365
Tue, 21 Jan 20144.0267
Sat, 18 Jan 20144.0101
Fri, 17 Jan 20144.0315
Thu, 16 Jan 20144.0068
Wed, 15 Jan 20143.9986
Tue, 14 Jan 20143.9976
Sat, 11 Jan 20144.0177
Fri, 10 Jan 20144.0263
Wed, 1 Jan 20143.9634

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"