Bank of Russia UAH rates in 2001
Average 1 UAH =
5.4216
RUB
Every rate of 2001
1 UAH in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 28 Dec 2001 | 5.6410 |
| Thu, 27 Dec 2001 | 5.6520 |
| Wed, 26 Dec 2001 | 5.6370 |
| Tue, 25 Dec 2001 | 5.6340 |
| Sat, 22 Dec 2001 | 5.6270 |
| Fri, 21 Dec 2001 | 5.6610 |
| Thu, 20 Dec 2001 | 5.6650 |
| Wed, 19 Dec 2001 | 5.6590 |
| Tue, 18 Dec 2001 | 5.6620 |
| Sat, 15 Dec 2001 | 5.6430 |
| Fri, 14 Dec 2001 | 5.6460 |
| Wed, 12 Dec 2001 | 5.6350 |
| Tue, 11 Dec 2001 | 5.6300 |
| Sat, 8 Dec 2001 | 5.6050 |
| Fri, 7 Dec 2001 | 5.5930 |
| Thu, 6 Dec 2001 | 5.6060 |
| Wed, 5 Dec 2001 | 5.5950 |
| Tue, 4 Dec 2001 | 5.5800 |
| Sat, 1 Dec 2001 | 5.5760 |
| Fri, 30 Nov 2001 | 5.5940 |
| Thu, 29 Nov 2001 | 5.6030 |
| Wed, 28 Nov 2001 | 5.6060 |
| Tue, 27 Nov 2001 | 5.6080 |
| Sat, 24 Nov 2001 | 5.6100 |
| Fri, 23 Nov 2001 | 5.6030 |
| Thu, 22 Nov 2001 | 5.6020 |
| Wed, 21 Nov 2001 | 5.6060 |
| Tue, 20 Nov 2001 | 5.5830 |
| Sat, 17 Nov 2001 | 5.5800 |
| Fri, 16 Nov 2001 | 5.5770 |
| Thu, 15 Nov 2001 | 5.5730 |
| Wed, 14 Nov 2001 | 5.5570 |
| Tue, 13 Nov 2001 | 5.5610 |
| Sat, 10 Nov 2001 | 5.5470 |
| Fri, 9 Nov 2001 | 5.5330 |
| Wed, 7 Nov 2001 | 5.5310 |
| Tue, 6 Nov 2001 | 5.5400 |
| Sat, 3 Nov 2001 | 5.5290 |
| Fri, 2 Nov 2001 | 5.5210 |
| Thu, 1 Nov 2001 | 5.5150 |
| Wed, 31 Oct 2001 | 5.5190 |
| Tue, 30 Oct 2001 | 5.5130 |
| Sat, 27 Oct 2001 | 5.5050 |
| Fri, 26 Oct 2001 | 5.5070 |
| Thu, 25 Oct 2001 | 5.5160 |
| Wed, 24 Oct 2001 | 5.5290 |
| Tue, 23 Oct 2001 | 5.5790 |
| Sat, 20 Oct 2001 | 5.5750 |
| Fri, 19 Oct 2001 | 5.5190 |
| Thu, 18 Oct 2001 | 5.5190 |
| Wed, 17 Oct 2001 | 5.5100 |
| Tue, 16 Oct 2001 | 5.5160 |
| Sat, 13 Oct 2001 | 5.5100 |
| Fri, 12 Oct 2001 | 5.5180 |
| Thu, 11 Oct 2001 | 5.5080 |
| Wed, 10 Oct 2001 | 5.5230 |
| Tue, 9 Oct 2001 | 5.5210 |
| Sat, 6 Oct 2001 | 5.5200 |
| Fri, 5 Oct 2001 | 5.5140 |
| Thu, 4 Oct 2001 | 5.5120 |
| Wed, 3 Oct 2001 | 5.5120 |
| Tue, 2 Oct 2001 | 5.5120 |
| Sat, 29 Sep 2001 | 5.5050 |
| Fri, 28 Sep 2001 | 5.5080 |
| Thu, 27 Sep 2001 | 5.5090 |
| Wed, 26 Sep 2001 | 5.5160 |
| Tue, 25 Sep 2001 | 5.5160 |
| Sat, 22 Sep 2001 | 5.5090 |
| Fri, 21 Sep 2001 | 5.5160 |
| Thu, 20 Sep 2001 | 5.5240 |
| Wed, 19 Sep 2001 | 5.5210 |
| Tue, 18 Sep 2001 | 5.5210 |
| Sat, 15 Sep 2001 | 5.5220 |
| Fri, 14 Sep 2001 | 5.5250 |
| Thu, 13 Sep 2001 | 5.5270 |
| Wed, 12 Sep 2001 | 5.5180 |
| Tue, 11 Sep 2001 | 5.5170 |
| Sat, 8 Sep 2001 | 5.5190 |
| Fri, 7 Sep 2001 | 5.5200 |
| Thu, 6 Sep 2001 | 5.5190 |
| Wed, 5 Sep 2001 | 5.5220 |
| Tue, 4 Sep 2001 | 5.5160 |
| Sat, 1 Sep 2001 | 5.5150 |
| Fri, 31 Aug 2001 | 5.5120 |
| Thu, 30 Aug 2001 | 5.5110 |
| Wed, 29 Aug 2001 | 5.5270 |
| Tue, 28 Aug 2001 | 5.5300 |
| Sat, 25 Aug 2001 | 5.5330 |
| Fri, 24 Aug 2001 | 5.5360 |
| Thu, 23 Aug 2001 | 5.5410 |
| Wed, 22 Aug 2001 | 5.5440 |
| Tue, 21 Aug 2001 | 5.5580 |
| Sat, 18 Aug 2001 | 5.5610 |
| Fri, 17 Aug 2001 | 5.5600 |
| Thu, 16 Aug 2001 | 5.5590 |
| Wed, 15 Aug 2001 | 5.5580 |
| Tue, 14 Aug 2001 | 5.5520 |
| Sat, 11 Aug 2001 | 5.5640 |
| Fri, 10 Aug 2001 | 5.5620 |
| Thu, 9 Aug 2001 | 5.5540 |
| Wed, 8 Aug 2001 | 5.5550 |
| Tue, 7 Aug 2001 | 5.5510 |
| Sat, 4 Aug 2001 | 5.5510 |
| Fri, 3 Aug 2001 | 5.5440 |
| Thu, 2 Aug 2001 | 5.5410 |
| Wed, 1 Aug 2001 | 5.5490 |
| Tue, 31 Jul 2001 | 5.5310 |
| Sat, 28 Jul 2001 | 5.5390 |
| Fri, 27 Jul 2001 | 5.5300 |
| Thu, 26 Jul 2001 | 5.5190 |
| Wed, 25 Jul 2001 | 5.5200 |
| Tue, 24 Jul 2001 | 5.5110 |
| Sat, 21 Jul 2001 | 5.5200 |
| Fri, 20 Jul 2001 | 5.5140 |
| Thu, 19 Jul 2001 | 5.5090 |
| Wed, 18 Jul 2001 | 5.4830 |
| Tue, 17 Jul 2001 | 5.4740 |
| Sat, 14 Jul 2001 | 5.4680 |
| Fri, 13 Jul 2001 | 5.4660 |
| Thu, 12 Jul 2001 | 5.4680 |
| Wed, 11 Jul 2001 | 5.4740 |
| Tue, 10 Jul 2001 | 5.4730 |
| Sat, 7 Jul 2001 | 5.4620 |
| Fri, 6 Jul 2001 | 5.4630 |
| Thu, 5 Jul 2001 | 5.4580 |
| Wed, 4 Jul 2001 | 5.4580 |
| Tue, 3 Jul 2001 | 5.4550 |
| Sat, 30 Jun 2001 | 5.4390 |
| Fri, 29 Jun 2001 | 5.4390 |
| Thu, 28 Jun 2001 | 5.4450 |
| Wed, 27 Jun 2001 | 5.4330 |
| Tue, 26 Jun 2001 | 5.4160 |
| Sat, 23 Jun 2001 | 5.4220 |
| Fri, 22 Jun 2001 | 5.4120 |
| Thu, 21 Jun 2001 | 5.4090 |
| Wed, 20 Jun 2001 | 5.3920 |
| Tue, 19 Jun 2001 | 5.3790 |
| Sat, 16 Jun 2001 | 5.3810 |
| Fri, 15 Jun 2001 | 5.3820 |
| Thu, 14 Jun 2001 | 5.4180 |
| Sun, 10 Jun 2001 | 5.3830 |
| Sat, 9 Jun 2001 | 5.3830 |
| Fri, 8 Jun 2001 | 5.3890 |
| Thu, 7 Jun 2001 | 5.3890 |
| Wed, 6 Jun 2001 | 5.3860 |
| Tue, 5 Jun 2001 | 5.3870 |
| Sat, 2 Jun 2001 | 5.3840 |
| Fri, 1 Jun 2001 | 5.3810 |
| Thu, 31 May 2001 | 5.3720 |
| Wed, 30 May 2001 | 5.3760 |
| Tue, 29 May 2001 | 5.3680 |
| Sat, 26 May 2001 | 5.3730 |
| Fri, 25 May 2001 | 5.3710 |
| Thu, 24 May 2001 | 5.3620 |
| Wed, 23 May 2001 | 5.3630 |
| Tue, 22 May 2001 | 5.3560 |
| Sat, 19 May 2001 | 5.3650 |
| Fri, 18 May 2001 | 5.3550 |
| Thu, 17 May 2001 | 5.3460 |
| Wed, 16 May 2001 | 5.3770 |
| Tue, 15 May 2001 | 5.3280 |
| Sat, 12 May 2001 | 5.3260 |
| Fri, 11 May 2001 | 5.3240 |
| Wed, 9 May 2001 | 5.3260 |
| Tue, 8 May 2001 | 5.3240 |
| Sat, 5 May 2001 | 5.3170 |
| Fri, 4 May 2001 | 5.3150 |
| Sun, 29 Apr 2001 | 5.3060 |
| Sat, 28 Apr 2001 | 5.3020 |
| Fri, 27 Apr 2001 | 5.3100 |
| Thu, 26 Apr 2001 | 5.3160 |
| Wed, 25 Apr 2001 | 5.3080 |
| Tue, 24 Apr 2001 | 5.3060 |
| Sat, 21 Apr 2001 | 5.3200 |
| Fri, 20 Apr 2001 | 5.3210 |
| Thu, 19 Apr 2001 | 5.3190 |
| Wed, 18 Apr 2001 | 5.3110 |
| Tue, 17 Apr 2001 | 5.3140 |
| Sat, 14 Apr 2001 | 5.3120 |
| Fri, 13 Apr 2001 | 5.3170 |
| Thu, 12 Apr 2001 | 5.3390 |
| Wed, 11 Apr 2001 | 5.3230 |
| Tue, 10 Apr 2001 | 5.3050 |
| Sat, 7 Apr 2001 | 5.3140 |
| Fri, 6 Apr 2001 | 5.3070 |
| Thu, 5 Apr 2001 | 5.3030 |
| Wed, 4 Apr 2001 | 5.3080 |
| Tue, 3 Apr 2001 | 5.2920 |
| Sat, 31 Mar 2001 | 5.2830 |
| Fri, 30 Mar 2001 | 5.3060 |
| Thu, 29 Mar 2001 | 5.3070 |
| Wed, 28 Mar 2001 | 5.3000 |
| Tue, 27 Mar 2001 | 5.2940 |
| Sat, 24 Mar 2001 | 5.2980 |
| Fri, 23 Mar 2001 | 5.2890 |
| Thu, 22 Mar 2001 | 5.2690 |
| Wed, 21 Mar 2001 | 5.2590 |
| Tue, 20 Mar 2001 | 5.2620 |
| Sat, 17 Mar 2001 | 5.2700 |
| Fri, 16 Mar 2001 | 5.2680 |
| Thu, 15 Mar 2001 | 5.2700 |
| Wed, 14 Mar 2001 | 5.2860 |
| Tue, 13 Mar 2001 | 5.2710 |
| Mon, 12 Mar 2001 | 5.2580 |
| Thu, 8 Mar 2001 | 5.2550 |
| Wed, 7 Mar 2001 | 5.2570 |
| Tue, 6 Mar 2001 | 5.2650 |
| Sat, 3 Mar 2001 | 5.2650 |
| Fri, 2 Mar 2001 | 5.2590 |
| Thu, 1 Mar 2001 | 5.2840 |
| Wed, 28 Feb 2001 | 5.3060 |
| Tue, 27 Feb 2001 | 5.3070 |
| Sat, 24 Feb 2001 | 5.2880 |
| Fri, 23 Feb 2001 | 5.2770 |
| Thu, 22 Feb 2001 | 5.2880 |
| Wed, 21 Feb 2001 | 5.2750 |
| Tue, 20 Feb 2001 | 5.2660 |
| Sat, 17 Feb 2001 | 5.2640 |
| Fri, 16 Feb 2001 | 5.2650 |
| Thu, 15 Feb 2001 | 5.2540 |
| Wed, 14 Feb 2001 | 5.2550 |
| Tue, 13 Feb 2001 | 5.2540 |
| Sat, 10 Feb 2001 | 5.2400 |
| Fri, 9 Feb 2001 | 5.2160 |
| Thu, 8 Feb 2001 | 5.2130 |
| Wed, 7 Feb 2001 | 5.2110 |
| Tue, 6 Feb 2001 | 5.2070 |
| Sat, 3 Feb 2001 | 5.2130 |
| Fri, 2 Feb 2001 | 5.2150 |
| Thu, 1 Feb 2001 | 5.1970 |
| Wed, 31 Jan 2001 | 5.2190 |
| Tue, 30 Jan 2001 | 5.1870 |
| Sat, 27 Jan 2001 | 5.1980 |
| Fri, 26 Jan 2001 | 5.2100 |
| Thu, 25 Jan 2001 | 5.2100 |
| Wed, 24 Jan 2001 | 5.1850 |
| Tue, 23 Jan 2001 | 5.2130 |
| Sat, 20 Jan 2001 | 5.2130 |
| Fri, 19 Jan 2001 | 5.1610 |
| Thu, 18 Jan 2001 | 5.1510 |
| Wed, 17 Jan 2001 | 5.1110 |
| Tue, 16 Jan 2001 | 5.1000 |
| Sat, 13 Jan 2001 | 5.1090 |
| Fri, 12 Jan 2001 | 5.1030 |
| Thu, 11 Jan 2001 | 5.2170 |
| Wed, 10 Jan 2001 | 5.1210 |
| Sat, 6 Jan 2001 | 5.1920 |
| Fri, 5 Jan 2001 | 5.1450 |
| Thu, 4 Jan 2001 | 5.1080 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=UAH \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"