1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2021

Bank of Russia UAH rates in 2021

Average 1 UAH = 2.7037 RUB

The mean of all 248 publications in 2021, ranging from 2.5974 to 2.7889 RUB.

2.602.702.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 UAH in RUB, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.7258
Thu, 30 Dec 20212.7090
Wed, 29 Dec 20212.6971
Tue, 28 Dec 20212.6852
Sat, 25 Dec 20212.6889
Fri, 24 Dec 20212.6856
Thu, 23 Dec 20212.7073
Wed, 22 Dec 20212.7063
Tue, 21 Dec 20212.7244
Sat, 18 Dec 20212.7058
Fri, 17 Dec 20212.7078
Thu, 16 Dec 20212.7205
Wed, 15 Dec 20212.7201
Tue, 14 Dec 20212.7291
Sat, 11 Dec 20212.7217
Fri, 10 Dec 20212.7151
Thu, 9 Dec 20212.7115
Wed, 8 Dec 20212.7120
Tue, 7 Dec 20212.6880
Sat, 4 Dec 20212.7033
Fri, 3 Dec 20212.7112
Thu, 2 Dec 20212.7217
Wed, 1 Dec 20212.7432
Tue, 30 Nov 20212.7638
Sat, 27 Nov 20212.7875
Fri, 26 Nov 20212.7612
Thu, 25 Nov 20212.7604
Wed, 24 Nov 20212.7882
Tue, 23 Nov 20212.7560
Sat, 20 Nov 20212.7388
Fri, 19 Nov 20212.7489
Thu, 18 Nov 20212.7457
Wed, 17 Nov 20212.7508
Tue, 16 Nov 20212.7498
Sat, 13 Nov 20212.7519
Fri, 12 Nov 20212.7261
Thu, 11 Nov 20212.7123
Wed, 10 Nov 20212.7342
Tue, 9 Nov 20212.7372
Thu, 4 Nov 20212.7228
Wed, 3 Nov 20212.7192
Tue, 2 Nov 20212.7046
Sat, 30 Oct 20212.6815
Fri, 29 Oct 20212.6810
Thu, 28 Oct 20212.6481
Wed, 27 Oct 20212.6293
Tue, 26 Oct 20212.6689
Sat, 23 Oct 20212.6939
Fri, 22 Oct 20212.7112
Thu, 21 Oct 20212.7111
Wed, 20 Oct 20212.7020
Tue, 19 Oct 20212.7014
Sat, 16 Oct 20212.7001
Fri, 15 Oct 20212.7209
Thu, 14 Oct 20212.7280
Wed, 13 Oct 20212.7281
Tue, 12 Oct 20212.7174
Sat, 9 Oct 20212.7315
Fri, 8 Oct 20212.7458
Thu, 7 Oct 20212.7557
Wed, 6 Oct 20212.7452
Tue, 5 Oct 20212.7453
Sat, 2 Oct 20212.7422
Fri, 1 Oct 20212.7289
Thu, 30 Sep 20212.7382
Wed, 29 Sep 20212.7293
Tue, 28 Sep 20212.7261
Sat, 25 Sep 20212.7440
Fri, 24 Sep 20212.7424
Thu, 23 Sep 20212.7314
Wed, 22 Sep 20212.7412
Tue, 21 Sep 20212.7462
Sat, 18 Sep 20212.7141
Fri, 17 Sep 20212.7160
Thu, 16 Sep 20212.7356
Wed, 15 Sep 20212.7315
Tue, 14 Sep 20212.7408
Sat, 11 Sep 20212.7269
Fri, 10 Sep 20212.7350
Thu, 9 Sep 20212.7465
Wed, 8 Sep 20212.7369
Tue, 7 Sep 20212.7198
Sat, 4 Sep 20212.7056
Fri, 3 Sep 20212.6954
Thu, 2 Sep 20212.7098
Wed, 1 Sep 20212.7256
Tue, 31 Aug 20212.7395
Sat, 28 Aug 20212.7482
Fri, 27 Aug 20212.7632
Thu, 26 Aug 20212.7637
Wed, 25 Aug 20212.7711
Tue, 24 Aug 20212.7756
Sat, 21 Aug 20212.7868
Fri, 20 Aug 20212.7812
Thu, 19 Aug 20212.7562
Wed, 18 Aug 20212.7539
Tue, 17 Aug 20212.7567
Sat, 14 Aug 20212.7537
Fri, 13 Aug 20212.7473
Thu, 12 Aug 20212.7592
Wed, 11 Aug 20212.7519
Tue, 10 Aug 20212.7409
Sat, 7 Aug 20212.7266
Fri, 6 Aug 20212.7154
Thu, 5 Aug 20212.7056
Wed, 4 Aug 20212.7161
Tue, 3 Aug 20212.7217
Sat, 31 Jul 20212.7272
Fri, 30 Jul 20212.7216
Thu, 29 Jul 20212.7414
Wed, 28 Jul 20212.7443
Tue, 27 Jul 20212.7452
Sat, 24 Jul 20212.7279
Fri, 23 Jul 20212.7096
Thu, 22 Jul 20212.7324
Wed, 21 Jul 20212.7369
Tue, 20 Jul 20212.7323
Sat, 17 Jul 20212.7241
Fri, 16 Jul 20212.7191
Thu, 15 Jul 20212.7150
Wed, 14 Jul 20212.7100
Tue, 13 Jul 20212.7361
Sat, 10 Jul 20212.7256
Fri, 9 Jul 20212.7568
Thu, 8 Jul 20212.7127
Wed, 7 Jul 20212.6908
Tue, 6 Jul 20212.6891
Sat, 3 Jul 20212.6841
Fri, 2 Jul 20212.6588
Thu, 1 Jul 20212.6707
Wed, 30 Jun 20212.6634
Tue, 29 Jun 20212.6410
Sat, 26 Jun 20212.6325
Fri, 25 Jun 20212.6404
Thu, 24 Jun 20212.6663
Wed, 23 Jun 20212.6825
Tue, 22 Jun 20212.6841
Sat, 19 Jun 20212.6581
Fri, 18 Jun 20212.6686
Thu, 17 Jun 20212.6676
Wed, 16 Jun 20212.6689
Sat, 12 Jun 20212.6522
Fri, 11 Jun 20212.6632
Thu, 10 Jun 20212.6604
Wed, 9 Jun 20212.6792
Tue, 8 Jun 20212.6827
Sat, 5 Jun 20212.6843
Fri, 4 Jun 20212.6800
Thu, 3 Jun 20212.6887
Wed, 2 Jun 20212.6688
Tue, 1 Jun 20212.6689
Sat, 29 May 20212.6771
Fri, 28 May 20212.6703
Thu, 27 May 20212.6666
Wed, 26 May 20212.6741
Tue, 25 May 20212.6806
Sat, 22 May 20212.6790
Fri, 21 May 20212.6798
Thu, 20 May 20212.6885
Wed, 19 May 20212.6893
Tue, 18 May 20212.6797
Sat, 15 May 20212.6797
Fri, 14 May 20212.6911
Thu, 13 May 20212.6791
Wed, 12 May 20212.6802
Sat, 8 May 20212.6681
Fri, 7 May 20212.6901
Thu, 6 May 20212.6982
Wed, 5 May 20212.7056
Sat, 1 May 20212.6978
Fri, 30 Apr 20212.6836
Thu, 29 Apr 20212.6965
Wed, 28 Apr 20212.6998
Tue, 27 Apr 20212.6832
Sat, 24 Apr 20212.6916
Fri, 23 Apr 20212.7233
Thu, 22 Apr 20212.7386
Wed, 21 Apr 20212.7143
Tue, 20 Apr 20212.7208
Sat, 17 Apr 20212.7018
Fri, 16 Apr 20212.7537
Thu, 15 Apr 20212.7080
Wed, 14 Apr 20212.7580
Tue, 13 Apr 20212.7737
Sat, 10 Apr 20212.7665
Fri, 9 Apr 20212.7513
Thu, 8 Apr 20212.7889
Wed, 7 Apr 20212.7427
Tue, 6 Apr 20212.7408
Sat, 3 Apr 20212.7201
Fri, 2 Apr 20212.7237
Thu, 1 Apr 20212.7194
Wed, 31 Mar 20212.7159
Tue, 30 Mar 20212.7116
Sat, 27 Mar 20212.7094
Fri, 26 Mar 20212.7210
Thu, 25 Mar 20212.7348
Wed, 24 Mar 20212.7215
Tue, 23 Mar 20212.6937
Sat, 20 Mar 20212.6754
Fri, 19 Mar 20212.6606
Thu, 18 Mar 20212.6401
Wed, 17 Mar 20212.6416
Tue, 16 Mar 20212.6409
Sat, 13 Mar 20212.6507
Fri, 12 Mar 20212.6494
Thu, 11 Mar 20212.6771
Wed, 10 Mar 20212.6745
Sat, 6 Mar 20212.6873
Fri, 5 Mar 20212.6554
Thu, 4 Mar 20212.6363
Wed, 3 Mar 20212.6674
Tue, 2 Mar 20212.6452
Sat, 27 Feb 20212.6630
Fri, 26 Feb 20212.6288
Thu, 25 Feb 20212.6411
Sun, 21 Feb 20212.6551
Sat, 20 Feb 20212.6561
Fri, 19 Feb 20212.6496
Thu, 18 Feb 20212.6425
Wed, 17 Feb 20212.6325
Tue, 16 Feb 20212.6165
Sat, 13 Feb 20212.6565
Fri, 12 Feb 20212.6466
Thu, 11 Feb 20212.6612
Wed, 10 Feb 20212.6850
Tue, 9 Feb 20212.6832
Sat, 6 Feb 20212.7054
Fri, 5 Feb 20212.7133
Thu, 4 Feb 20212.7162
Wed, 3 Feb 20212.7055
Tue, 2 Feb 20212.6898
Sat, 30 Jan 20212.7094
Fri, 29 Jan 20212.7002
Thu, 28 Jan 20212.6649
Wed, 27 Jan 20212.6879
Tue, 26 Jan 20212.6590
Sat, 23 Jan 20212.6404
Fri, 22 Jan 20212.5974
Thu, 21 Jan 20212.6054
Wed, 20 Jan 20212.6153
Tue, 19 Jan 20212.6269
Sat, 16 Jan 20212.6224
Fri, 15 Jan 20212.6328
Thu, 14 Jan 20212.6279
Wed, 13 Jan 20212.6486
Tue, 12 Jan 20212.6377
Fri, 1 Jan 20212.6071

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"