1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2020

Bank of Russia UAH rates in 2020

Average 1 UAH = 2.6728 RUB

The mean of all 243 publications in 2020, ranging from 2.5123 to 2.8838 RUB.

2.602.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 UAH in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 20202.6174
Wed, 30 Dec 20202.6032
Tue, 29 Dec 20202.5994
Sat, 26 Dec 20202.5980
Fri, 25 Dec 20202.6424
Thu, 24 Dec 20202.6530
Wed, 23 Dec 20202.6712
Tue, 22 Dec 20202.6747
Sat, 19 Dec 20202.6401
Fri, 18 Dec 20202.6261
Thu, 17 Dec 20202.6479
Wed, 16 Dec 20202.6443
Tue, 15 Dec 20202.6162
Sat, 12 Dec 20202.6154
Fri, 11 Dec 20202.6250
Thu, 10 Dec 20202.6148
Wed, 9 Dec 20202.6240
Tue, 8 Dec 20202.6272
Sat, 5 Dec 20202.6229
Fri, 4 Dec 20202.6597
Thu, 3 Dec 20202.6592
Wed, 2 Dec 20202.6739
Tue, 1 Dec 20202.6732
Sat, 28 Nov 20202.6653
Fri, 27 Nov 20202.6525
Thu, 26 Nov 20202.6610
Wed, 25 Nov 20202.6710
Tue, 24 Nov 20202.6718
Sat, 21 Nov 20202.6820
Fri, 20 Nov 20202.7053
Thu, 19 Nov 20202.7008
Wed, 18 Nov 20202.7146
Tue, 17 Nov 20202.7354
Sat, 14 Nov 20202.7501
Fri, 13 Nov 20202.7350
Thu, 12 Nov 20202.7062
Wed, 11 Nov 20202.7185
Tue, 10 Nov 20202.7365
Sat, 7 Nov 20202.7352
Fri, 6 Nov 20202.7577
Wed, 4 Nov 20202.7945
Tue, 3 Nov 20202.8235
Sat, 31 Oct 20202.7897
Fri, 30 Oct 20202.7744
Thu, 29 Oct 20202.7315
Wed, 28 Oct 20202.6959
Tue, 27 Oct 20202.6986
Sat, 24 Oct 20202.7037
Fri, 23 Oct 20202.7279
Thu, 22 Oct 20202.7270
Wed, 21 Oct 20202.7421
Tue, 20 Oct 20202.7460
Sat, 17 Oct 20202.7496
Fri, 16 Oct 20202.7505
Thu, 15 Oct 20202.7267
Wed, 14 Oct 20202.7290
Tue, 13 Oct 20202.7274
Sat, 10 Oct 20202.7300
Fri, 9 Oct 20202.7555
Thu, 8 Oct 20202.7590
Wed, 7 Oct 20202.7675
Tue, 6 Oct 20202.7516
Sat, 3 Oct 20202.7551
Fri, 2 Oct 20202.7268
Thu, 1 Oct 20202.7834
Wed, 30 Sep 20202.8163
Tue, 29 Sep 20202.7797
Sat, 26 Sep 20202.7183
Fri, 25 Sep 20202.7316
Thu, 24 Sep 20202.7085
Wed, 23 Sep 20202.7066
Tue, 22 Sep 20202.6963
Sat, 19 Sep 20202.6635
Fri, 18 Sep 20202.6736
Thu, 17 Sep 20202.6646
Wed, 16 Sep 20202.6820
Tue, 15 Sep 20202.6693
Sat, 12 Sep 20202.6818
Fri, 11 Sep 20202.7130
Thu, 10 Sep 20202.7341
Wed, 9 Sep 20202.7320
Tue, 8 Sep 20202.7247
Sat, 5 Sep 20202.7130
Fri, 4 Sep 20202.7282
Thu, 3 Sep 20202.6718
Wed, 2 Sep 20202.6649
Tue, 1 Sep 20202.6754
Sat, 29 Aug 20202.7148
Fri, 28 Aug 20202.7408
Thu, 27 Aug 20202.7576
Wed, 26 Aug 20202.7180
Tue, 25 Aug 20202.7101
Sat, 22 Aug 20202.7034
Fri, 21 Aug 20202.6809
Thu, 20 Aug 20202.6820
Wed, 19 Aug 20202.6972
Tue, 18 Aug 20202.6735
Sat, 15 Aug 20202.6746
Fri, 14 Aug 20202.6871
Thu, 13 Aug 20202.6605
Wed, 12 Aug 20202.6513
Tue, 11 Aug 20202.6733
Sat, 8 Aug 20202.6642
Fri, 7 Aug 20202.6398
Thu, 6 Aug 20202.6464
Wed, 5 Aug 20202.6367
Tue, 4 Aug 20202.6769
Sat, 1 Aug 20202.6520
Fri, 31 Jul 20202.6484
Thu, 30 Jul 20202.6070
Wed, 29 Jul 20202.5943
Tue, 28 Jul 20202.5770
Sat, 25 Jul 20202.5829
Fri, 24 Jul 20202.5438
Thu, 23 Jul 20202.5479
Wed, 22 Jul 20202.5659
Tue, 21 Jul 20202.6083
Sat, 18 Jul 20202.6228
Fri, 17 Jul 20202.6079
Thu, 16 Jul 20202.6104
Wed, 15 Jul 20202.6218
Tue, 14 Jul 20202.6112
Sat, 11 Jul 20202.6437
Fri, 10 Jul 20202.6325
Thu, 9 Jul 20202.6433
Wed, 8 Jul 20202.6812
Tue, 7 Jul 20202.6269
Sat, 4 Jul 20202.5926
Fri, 3 Jul 20202.5930
Thu, 2 Jul 20202.6327
Wed, 1 Jul 20202.6419
Tue, 30 Jun 20202.6174
Sat, 27 Jun 20202.5917
Fri, 26 Jun 20202.6044
Thu, 25 Jun 20202.5817
Wed, 24 Jun 20202.5874
Tue, 23 Jun 20202.6061
Sat, 20 Jun 20202.6029
Fri, 19 Jun 20202.5993
Thu, 18 Jun 20202.5948
Wed, 17 Jun 20202.6081
Tue, 16 Jun 20202.6222
Fri, 12 Jun 20202.5990
Thu, 11 Jun 20202.5757
Wed, 10 Jun 20202.5776
Tue, 9 Jun 20202.5701
Sat, 6 Jun 20202.5797
Fri, 5 Jun 20202.5847
Thu, 4 Jun 20202.5524
Wed, 3 Jun 20202.5738
Tue, 2 Jun 20202.5989
Sat, 30 May 20202.6287
Fri, 29 May 20202.6444
Thu, 28 May 20202.6314
Wed, 27 May 20202.6445
Tue, 26 May 20202.6621
Sat, 23 May 20202.6870
Fri, 22 May 20202.6481
Thu, 21 May 20202.7223
Wed, 20 May 20202.7320
Tue, 19 May 20202.7462
Sat, 16 May 20202.7484
Fri, 15 May 20202.7721
Thu, 14 May 20202.7559
Wed, 13 May 20202.7394
Sat, 9 May 20202.7545
Fri, 8 May 20202.7643
Thu, 7 May 20202.7460
Fri, 1 May 20202.6980
Thu, 30 Apr 20202.7360
Wed, 29 Apr 20202.7568
Tue, 28 Apr 20202.7484
Sat, 25 Apr 20202.7485
Fri, 24 Apr 20202.7833
Thu, 23 Apr 20202.8451
Wed, 22 Apr 20202.8154
Tue, 21 Apr 20202.7576
Sat, 18 Apr 20202.7319
Fri, 17 Apr 20202.7494
Thu, 16 Apr 20202.7108
Wed, 15 Apr 20202.6989
Tue, 14 Apr 20202.7166
Sat, 11 Apr 20202.7109
Fri, 10 Apr 20202.7388
Thu, 9 Apr 20202.7783
Wed, 8 Apr 20202.7848
Tue, 7 Apr 20202.8039
Sat, 28 Mar 20202.7521
Fri, 27 Mar 20202.7990
Thu, 26 Mar 20202.7783
Wed, 25 Mar 20202.8373
Tue, 24 Mar 20202.8770
Sat, 21 Mar 20202.7876
Fri, 20 Mar 20202.8838
Thu, 19 Mar 20202.8403
Wed, 18 Mar 20202.7377
Tue, 17 Mar 20202.8124
Sat, 14 Mar 20202.8045
Fri, 13 Mar 20202.8657
Thu, 12 Mar 20202.7953
Wed, 11 Mar 20202.8433
Sat, 7 Mar 20202.7225
Fri, 6 Mar 20202.6763
Thu, 5 Mar 20202.6449
Wed, 4 Mar 20202.6640
Tue, 3 Mar 20202.6803
Sat, 29 Feb 20202.7257
Fri, 28 Feb 20202.6691
Thu, 27 Feb 20202.6564
Wed, 26 Feb 20202.6471
Sat, 22 Feb 20202.6309
Fri, 21 Feb 20202.6045
Thu, 20 Feb 20202.5956
Wed, 19 Feb 20202.6100
Tue, 18 Feb 20202.5879
Sat, 15 Feb 20202.5954
Fri, 14 Feb 20202.5893
Thu, 13 Feb 20202.5755
Wed, 12 Feb 20202.6183
Tue, 11 Feb 20202.6007
Sat, 8 Feb 20202.5892
Fri, 7 Feb 20202.5551
Thu, 6 Feb 20202.5415
Wed, 5 Feb 20202.5517
Tue, 4 Feb 20202.5440
Sat, 1 Feb 20202.5230
Fri, 31 Jan 20202.5257
Thu, 30 Jan 20202.5123
Wed, 29 Jan 20202.5429
Tue, 28 Jan 20202.5410
Sat, 25 Jan 20202.5504
Fri, 24 Jan 20202.5248
Thu, 23 Jan 20202.5433
Wed, 22 Jan 20202.5510
Tue, 21 Jan 20202.5334
Sat, 18 Jan 20202.5443
Fri, 17 Jan 20202.5574
Thu, 16 Jan 20202.5651
Wed, 15 Jan 20202.5567
Tue, 14 Jan 20202.5484
Sat, 11 Jan 20202.5513
Fri, 10 Jan 20202.5344
Wed, 1 Jan 20202.6121

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"