1. Central bank exchange rates
  2. Bank of Russia
  3. UAH
  4. 2025

Bank of Russia UAH rates in 2025

Average 1 UAH = 1.9962 RUB

The mean of all 247 publications in 2025, ranging from 1.8039 to 2.4471 RUB.

1.802.002.202.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 UAH in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.8529
Tue, 30 Dec 20251.8412
Sat, 27 Dec 20251.8528
Fri, 26 Dec 20251.8476
Thu, 25 Dec 20251.8631
Wed, 24 Dec 20251.8645
Tue, 23 Dec 20251.8774
Sat, 20 Dec 20251.9066
Fri, 19 Dec 20251.8903
Thu, 18 Dec 20251.9054
Wed, 17 Dec 20251.8802
Tue, 16 Dec 20251.8830
Sat, 13 Dec 20251.8861
Fri, 12 Dec 20251.8765
Thu, 11 Dec 20251.8467
Wed, 10 Dec 20251.8257
Tue, 9 Dec 20251.8374
Sat, 6 Dec 20251.8039
Fri, 5 Dec 20251.8238
Thu, 4 Dec 20251.8414
Wed, 3 Dec 20251.8295
Tue, 2 Dec 20251.8384
Sat, 29 Nov 20251.8541
Fri, 28 Nov 20251.8500
Thu, 27 Nov 20251.8536
Wed, 26 Nov 20251.8636
Tue, 25 Nov 20251.8672
Sat, 22 Nov 20251.8746
Fri, 21 Nov 20251.9179
Thu, 20 Nov 20251.9230
Wed, 19 Nov 20251.9268
Tue, 18 Nov 20251.9297
Sat, 15 Nov 20251.9287
Fri, 14 Nov 20251.9173
Thu, 13 Nov 20251.9347
Wed, 12 Nov 20251.9391
Tue, 11 Nov 20251.9299
Sat, 8 Nov 20251.9301
Fri, 7 Nov 20251.9344
Thu, 6 Nov 20251.9297
Sun, 2 Nov 20251.9308
Sat, 1 Nov 20251.9294
Fri, 31 Oct 20251.9162
Thu, 30 Oct 20251.8884
Wed, 29 Oct 20251.8972
Tue, 28 Oct 20251.8807
Sat, 25 Oct 20251.9280
Fri, 24 Oct 20251.9397
Thu, 23 Oct 20251.9556
Wed, 22 Oct 20251.9487
Tue, 21 Oct 20251.9484
Sat, 18 Oct 20251.9406
Fri, 17 Oct 20251.8994
Thu, 16 Oct 20251.8879
Wed, 15 Oct 20251.9151
Tue, 14 Oct 20251.9431
Sat, 11 Oct 20251.9516
Fri, 10 Oct 20251.9614
Thu, 9 Oct 20251.9696
Wed, 8 Oct 20251.9831
Tue, 7 Oct 20252.0077
Sat, 4 Oct 20251.9864
Fri, 3 Oct 20251.9626
Thu, 2 Oct 20251.9770
Wed, 1 Oct 20252.0079
Tue, 30 Sep 20252.0056
Sat, 27 Sep 20252.0158
Fri, 26 Sep 20252.0149
Thu, 25 Sep 20252.0283
Wed, 24 Sep 20252.0144
Tue, 23 Sep 20252.0304
Sat, 20 Sep 20252.0264
Fri, 19 Sep 20252.0164
Thu, 18 Sep 20252.0148
Wed, 17 Sep 20252.0118
Tue, 16 Sep 20252.0148
Sat, 13 Sep 20252.0439
Fri, 12 Sep 20252.0736
Thu, 11 Sep 20252.0605
Wed, 10 Sep 20252.0242
Tue, 9 Sep 20251.9961
Sat, 6 Sep 20251.9786
Fri, 5 Sep 20251.9661
Thu, 4 Sep 20251.9542
Wed, 3 Sep 20251.9485
Tue, 2 Sep 20251.9440
Sat, 30 Aug 20251.9441
Fri, 29 Aug 20251.9460
Thu, 28 Aug 20251.9467
Wed, 27 Aug 20251.9437
Tue, 26 Aug 20251.9475
Sat, 23 Aug 20251.9560
Fri, 22 Aug 20251.9471
Thu, 21 Aug 20251.9359
Wed, 20 Aug 20251.9428
Tue, 19 Aug 20251.9493
Sat, 16 Aug 20251.9357
Fri, 15 Aug 20251.9244
Thu, 14 Aug 20251.9175
Wed, 13 Aug 20251.9280
Tue, 12 Aug 20251.9221
Sat, 9 Aug 20251.9275
Fri, 8 Aug 20251.9149
Thu, 7 Aug 20251.9272
Wed, 6 Aug 20251.9204
Tue, 5 Aug 20251.9077
Sat, 2 Aug 20251.9234
Fri, 1 Aug 20251.9254
Thu, 31 Jul 20251.9593
Wed, 30 Jul 20251.9675
Tue, 29 Jul 20251.9046
Sat, 26 Jul 20251.9040
Fri, 25 Jul 20251.8878
Thu, 24 Jul 20251.8783
Wed, 23 Jul 20251.8697
Tue, 22 Jul 20251.8730
Sat, 19 Jul 20251.8757
Fri, 18 Jul 20251.8699
Thu, 17 Jul 20251.8645
Wed, 16 Jul 20251.8641
Tue, 15 Jul 20251.8733
Sat, 12 Jul 20251.8640
Fri, 11 Jul 20251.8627
Thu, 10 Jul 20251.8713
Wed, 9 Jul 20251.8680
Tue, 8 Jul 20251.8833
Sat, 5 Jul 20251.8890
Fri, 4 Jul 20251.8882
Thu, 3 Jul 20251.8812
Wed, 2 Jul 20251.8752
Tue, 1 Jul 20251.8796
Sat, 28 Jun 20251.8844
Fri, 27 Jun 20251.8808
Thu, 26 Jun 20251.8769
Wed, 25 Jun 20251.8757
Tue, 24 Jun 20251.8699
Sat, 21 Jun 20251.8765
Fri, 20 Jun 20251.8828
Thu, 19 Jun 20251.8909
Wed, 18 Jun 20251.8956
Tue, 17 Jun 20251.8903
Thu, 12 Jun 20251.9032
Wed, 11 Jun 20251.8914
Tue, 10 Jun 20251.9077
Sat, 7 Jun 20251.9122
Fri, 6 Jun 20251.9080
Thu, 5 Jun 20251.8924
Wed, 4 Jun 20251.8938
Tue, 3 Jun 20251.9013
Sat, 31 May 20251.8932
Fri, 30 May 20251.8902
Thu, 29 May 20251.9140
Wed, 28 May 20251.9104
Tue, 27 May 20251.9162
Sat, 24 May 20251.9203
Fri, 23 May 20251.9213
Thu, 22 May 20251.9247
Wed, 21 May 20251.9358
Tue, 20 May 20251.9341
Sat, 17 May 20251.9463
Fri, 16 May 20251.9366
Thu, 15 May 20251.9314
Wed, 14 May 20251.9409
Tue, 13 May 20251.9473
Thu, 8 May 20251.9513
Wed, 7 May 20251.9531
Tue, 6 May 20251.9689
Thu, 1 May 20251.9651
Wed, 30 Apr 20251.9623
Tue, 29 Apr 20251.9774
Sat, 26 Apr 20251.9797
Fri, 25 Apr 20251.9875
Thu, 24 Apr 20251.9765
Wed, 23 Apr 20251.9621
Tue, 22 Apr 20251.9517
Sat, 19 Apr 20251.9607
Fri, 18 Apr 20251.9820
Thu, 17 Apr 20252.0038
Wed, 16 Apr 20251.9988
Tue, 15 Apr 20252.0033
Sat, 12 Apr 20252.0297
Fri, 11 Apr 20252.0597
Thu, 10 Apr 20252.0909
Wed, 9 Apr 20252.0804
Tue, 8 Apr 20252.0923
Sat, 5 Apr 20252.0385
Fri, 4 Apr 20252.0424
Thu, 3 Apr 20252.0437
Wed, 2 Apr 20252.0489
Tue, 1 Apr 20252.0612
Sat, 29 Mar 20252.0171
Fri, 28 Mar 20252.0170
Thu, 27 Mar 20252.0196
Wed, 26 Mar 20252.0217
Tue, 25 Mar 20252.0197
Sat, 22 Mar 20252.0375
Fri, 21 Mar 20252.0301
Thu, 20 Mar 20251.9932
Wed, 19 Mar 20251.9668
Tue, 18 Mar 20252.0310
Sat, 15 Mar 20252.0606
Fri, 14 Mar 20252.0868
Thu, 13 Mar 20252.0916
Wed, 12 Mar 20252.0967
Tue, 11 Mar 20252.1447
Sat, 8 Mar 20252.1596
Fri, 7 Mar 20252.1653
Thu, 6 Mar 20252.1595
Wed, 5 Mar 20252.1458
Tue, 4 Mar 20252.1542
Sat, 1 Mar 20252.1259
Fri, 28 Feb 20252.1061
Thu, 27 Feb 20252.0588
Wed, 26 Feb 20252.0774
Tue, 25 Feb 20252.1208
Sat, 22 Feb 20252.1127
Fri, 21 Feb 20252.1235
Thu, 20 Feb 20252.1753
Wed, 19 Feb 20252.1980
Tue, 18 Feb 20252.1964
Sat, 15 Feb 20252.1605
Fri, 14 Feb 20252.1782
Thu, 13 Feb 20252.2570
Wed, 12 Feb 20252.3033
Tue, 11 Feb 20252.3336
Sat, 8 Feb 20252.3446
Fri, 7 Feb 20252.3263
Thu, 6 Feb 20252.3483
Wed, 5 Feb 20252.3578
Tue, 4 Feb 20252.3952
Sat, 1 Feb 20252.3386
Fri, 31 Jan 20252.3374
Thu, 30 Jan 20252.3325
Wed, 29 Jan 20252.3354
Tue, 28 Jan 20252.3168
Sat, 25 Jan 20252.3410
Fri, 24 Jan 20252.3576
Thu, 23 Jan 20252.3308
Wed, 22 Jan 20252.3705
Tue, 21 Jan 20252.4203
Sat, 18 Jan 20252.4284
Fri, 17 Jan 20252.4222
Thu, 16 Jan 20252.4320
Wed, 15 Jan 20252.4471
Tue, 14 Jan 20252.4290
Sat, 11 Jan 20252.4103
Fri, 10 Jan 20252.4219

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=UAH \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"