1. Central bank exchange rates
  2. Czech National Bank
  3. EUR
  4. 2000

Czech National Bank EUR rates in 2000

Average 1 EUR = 35.610 CZK

The mean of all 251 publications in 2000, ranging from 34.220 to 37.040 CZK.

34.0035.0036.0037.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200035.090
Thu, 28 Dec 200034.970
Wed, 27 Dec 200034.900
Fri, 22 Dec 200034.770
Thu, 21 Dec 200034.695
Wed, 20 Dec 200034.720
Tue, 19 Dec 200034.680
Mon, 18 Dec 200034.810
Fri, 15 Dec 200034.780
Thu, 14 Dec 200034.730
Wed, 13 Dec 200034.770
Tue, 12 Dec 200034.845
Mon, 11 Dec 200034.900
Fri, 8 Dec 200035.020
Thu, 7 Dec 200034.820
Wed, 6 Dec 200034.890
Tue, 5 Dec 200034.910
Mon, 4 Dec 200034.640
Fri, 1 Dec 200034.580
Thu, 30 Nov 200034.580
Wed, 29 Nov 200034.440
Tue, 28 Nov 200034.300
Mon, 27 Nov 200034.220
Fri, 24 Nov 200034.360
Thu, 23 Nov 200034.620
Wed, 22 Nov 200034.700
Tue, 21 Nov 200034.685
Mon, 20 Nov 200034.675
Thu, 16 Nov 200034.665
Wed, 15 Nov 200034.680
Tue, 14 Nov 200034.725
Mon, 13 Nov 200034.680
Fri, 10 Nov 200034.645
Thu, 9 Nov 200034.690
Wed, 8 Nov 200034.690
Tue, 7 Nov 200034.700
Mon, 6 Nov 200034.665
Fri, 3 Nov 200034.580
Thu, 2 Nov 200034.795
Wed, 1 Nov 200034.855
Tue, 31 Oct 200034.860
Mon, 30 Oct 200034.840
Fri, 27 Oct 200034.820
Thu, 26 Oct 200034.745
Wed, 25 Oct 200034.880
Tue, 24 Oct 200034.750
Mon, 23 Oct 200034.800
Fri, 20 Oct 200034.880
Thu, 19 Oct 200035.385
Wed, 18 Oct 200035.360
Tue, 17 Oct 200035.355
Mon, 16 Oct 200035.450
Fri, 13 Oct 200035.435
Thu, 12 Oct 200035.410
Wed, 11 Oct 200035.550
Tue, 10 Oct 200035.625
Mon, 9 Oct 200035.645
Fri, 6 Oct 200035.695
Thu, 5 Oct 200035.695
Wed, 4 Oct 200035.715
Tue, 3 Oct 200035.585
Mon, 2 Oct 200035.560
Fri, 29 Sep 200035.470
Wed, 27 Sep 200035.430
Tue, 26 Sep 200035.510
Mon, 25 Sep 200035.590
Fri, 22 Sep 200035.485
Thu, 21 Sep 200035.410
Wed, 20 Sep 200035.510
Tue, 19 Sep 200035.640
Mon, 18 Sep 200035.545
Fri, 15 Sep 200035.490
Thu, 14 Sep 200035.475
Wed, 13 Sep 200035.375
Tue, 12 Sep 200035.290
Mon, 11 Sep 200035.320
Fri, 8 Sep 200035.285
Thu, 7 Sep 200035.305
Wed, 6 Sep 200035.320
Tue, 5 Sep 200035.380
Mon, 4 Sep 200035.295
Fri, 1 Sep 200035.380
Thu, 31 Aug 200035.315
Wed, 30 Aug 200035.360
Tue, 29 Aug 200035.340
Mon, 28 Aug 200035.350
Fri, 25 Aug 200035.340
Thu, 24 Aug 200035.370
Wed, 23 Aug 200035.425
Tue, 22 Aug 200035.435
Mon, 21 Aug 200035.400
Fri, 18 Aug 200035.420
Thu, 17 Aug 200035.410
Wed, 16 Aug 200035.335
Tue, 15 Aug 200035.285
Mon, 14 Aug 200035.275
Fri, 11 Aug 200035.280
Thu, 10 Aug 200035.290
Wed, 9 Aug 200035.325
Tue, 8 Aug 200035.320
Mon, 7 Aug 200035.335
Fri, 4 Aug 200035.350
Thu, 3 Aug 200035.420
Wed, 2 Aug 200035.440
Tue, 1 Aug 200035.360
Mon, 31 Jul 200035.565
Fri, 28 Jul 200035.675
Thu, 27 Jul 200035.660
Wed, 26 Jul 200035.665
Tue, 25 Jul 200035.590
Mon, 24 Jul 200035.670
Fri, 21 Jul 200035.715
Thu, 20 Jul 200035.635
Wed, 19 Jul 200035.680
Tue, 18 Jul 200035.480
Mon, 17 Jul 200035.460
Fri, 14 Jul 200035.655
Thu, 13 Jul 200035.455
Wed, 12 Jul 200035.540
Tue, 11 Jul 200035.630
Mon, 10 Jul 200035.655
Fri, 7 Jul 200035.720
Tue, 4 Jul 200035.665
Mon, 3 Jul 200035.650
Fri, 30 Jun 200035.845
Thu, 29 Jun 200035.705
Wed, 28 Jun 200035.845
Tue, 27 Jun 200035.850
Mon, 26 Jun 200035.970
Fri, 23 Jun 200035.950
Thu, 22 Jun 200036.020
Wed, 21 Jun 200036.030
Tue, 20 Jun 200036.035
Mon, 19 Jun 200036.170
Fri, 16 Jun 200036.065
Thu, 15 Jun 200036.000
Wed, 14 Jun 200036.085
Tue, 13 Jun 200036.020
Mon, 12 Jun 200036.060
Fri, 9 Jun 200036.240
Thu, 8 Jun 200036.120
Wed, 7 Jun 200035.985
Tue, 6 Jun 200036.020
Mon, 5 Jun 200036.110
Fri, 2 Jun 200036.100
Thu, 1 Jun 200036.150
Wed, 31 May 200036.315
Tue, 30 May 200036.320
Mon, 29 May 200036.235
Fri, 26 May 200036.320
Thu, 25 May 200036.390
Wed, 24 May 200036.405
Tue, 23 May 200036.400
Mon, 22 May 200036.580
Fri, 19 May 200036.790
Thu, 18 May 200036.610
Wed, 17 May 200036.800
Tue, 16 May 200036.850
Mon, 15 May 200036.855
Fri, 12 May 200037.040
Thu, 11 May 200036.950
Wed, 10 May 200036.840
Tue, 9 May 200036.650
Fri, 5 May 200036.420
Thu, 4 May 200036.310
Wed, 3 May 200036.340
Tue, 2 May 200036.245
Fri, 28 Apr 200036.240
Thu, 27 Apr 200036.230
Wed, 26 Apr 200036.255
Tue, 25 Apr 200036.290
Fri, 21 Apr 200036.270
Thu, 20 Apr 200036.335
Wed, 19 Apr 200036.425
Tue, 18 Apr 200036.480
Mon, 17 Apr 200036.445
Fri, 14 Apr 200036.490
Thu, 13 Apr 200036.390
Wed, 12 Apr 200036.340
Tue, 11 Apr 200036.230
Mon, 10 Apr 200036.250
Fri, 7 Apr 200036.285
Thu, 6 Apr 200036.270
Wed, 5 Apr 200036.215
Tue, 4 Apr 200036.250
Mon, 3 Apr 200036.205
Fri, 31 Mar 200035.625
Thu, 30 Mar 200035.570
Wed, 29 Mar 200035.675
Tue, 28 Mar 200035.700
Mon, 27 Mar 200035.650
Fri, 24 Mar 200035.550
Thu, 23 Mar 200035.575
Wed, 22 Mar 200035.580
Tue, 21 Mar 200035.550
Mon, 20 Mar 200035.570
Fri, 17 Mar 200035.550
Thu, 16 Mar 200035.575
Wed, 15 Mar 200035.555
Tue, 14 Mar 200035.560
Mon, 13 Mar 200035.555
Fri, 10 Mar 200035.545
Thu, 9 Mar 200035.525
Wed, 8 Mar 200035.575
Tue, 7 Mar 200035.530
Mon, 6 Mar 200035.620
Fri, 3 Mar 200035.700
Thu, 2 Mar 200035.690
Wed, 1 Mar 200035.650
Tue, 29 Feb 200035.480
Mon, 28 Feb 200035.545
Fri, 25 Feb 200035.640
Thu, 24 Feb 200035.690
Wed, 23 Feb 200035.705
Tue, 22 Feb 200035.700
Mon, 21 Feb 200035.770
Fri, 18 Feb 200035.775
Thu, 17 Feb 200035.660
Wed, 16 Feb 200035.675
Tue, 15 Feb 200035.685
Mon, 14 Feb 200035.655
Fri, 11 Feb 200035.710
Thu, 10 Feb 200035.630
Wed, 9 Feb 200035.715
Tue, 8 Feb 200035.670
Mon, 7 Feb 200035.830
Fri, 4 Feb 200035.880
Thu, 3 Feb 200035.830
Wed, 2 Feb 200035.870
Tue, 1 Feb 200035.770
Mon, 31 Jan 200035.740
Fri, 28 Jan 200035.830
Thu, 27 Jan 200035.800
Wed, 26 Jan 200035.910
Tue, 25 Jan 200035.930
Mon, 24 Jan 200036.055
Fri, 21 Jan 200036.095
Thu, 20 Jan 200036.065
Wed, 19 Jan 200035.975
Tue, 18 Jan 200035.985
Mon, 17 Jan 200036.025
Fri, 14 Jan 200036.085
Thu, 13 Jan 200036.030
Wed, 12 Jan 200035.970
Tue, 11 Jan 200035.970
Mon, 10 Jan 200036.115
Fri, 7 Jan 200036.260
Thu, 6 Jan 200036.350
Wed, 5 Jan 200036.210
Tue, 4 Jan 200036.035
Mon, 3 Jan 200036.100

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=EUR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"